Último · ARS154720.00
Datos al 14/09/2026
Apertura 154720.00Mínimo 154720.00Máximo 154720.00Volumen 6300
- ISIN
- AR0645095644
- Moneda
- Dólares
- Tasa
- 5.7500%
- Ley
- —
- Emisión
- 08/05/2026
- Vencimiento
- 08/11/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · PFC3O
Precio de cierre
Historial de precios 87 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 155500.00 | 159000.00 | 155500.00 | 159000.00 | 5369 |
| 01/07/2026 | 152840.00 | 152840.00 | 152840.00 | 152840.00 | 1108 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 151090.00 | 0 |
| 29/06/2026 | 153000.00 | 153000.00 | 151090.00 | 151090.00 | 1100 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 152500.00 | 0 |
| 25/06/2026 | 152500.00 | 152500.00 | 152500.00 | 152500.00 | 135 |
| 24/06/2026 | 151000.00 | 152500.00 | 151000.00 | 152500.00 | 2602 |
| 23/06/2026 | 150500.00 | 151000.00 | 148760.00 | 151000.00 | 3000 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 150500.00 | 0 |
| 19/06/2026 | 149490.00 | 150500.00 | 149490.00 | 150500.00 | 7428 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 145400.00 | 0 |
| 17/06/2026 | 145400.00 | 145400.00 | 145400.00 | 145400.00 | 10 |
| 16/06/2026 | 145500.00 | 146500.00 | 145500.00 | 146500.00 | 1200 |
| 12/06/2026 | 145000.00 | 145000.00 | 145000.00 | 145000.00 | 600 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 144500.00 | 0 |
| 10/06/2026 | 144000.00 | 144500.00 | 144000.00 | 144500.00 | 2 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 148450.00 | 0 |
| 08/06/2026 | 145000.00 | 148450.00 | 145000.00 | 148450.00 | 900 |
| 05/06/2026 | 146950.00 | 146950.00 | 146950.00 | 146950.00 | 7290 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 144000.00 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 144000.00 | 0 |
| 02/06/2026 | 143800.00 | 144500.00 | 140050.00 | 144000.00 | 1107 |
| 01/06/2026 | 143700.00 | 143700.00 | 143700.00 | 143700.00 | 1851 |
| 29/05/2026 | 143700.00 | 143700.00 | 143700.00 | 143700.00 | 6 |
| 28/05/2026 | 143900.00 | 143900.00 | 143900.00 | 143900.00 | 575 |
| 27/05/2026 | 143900.00 | 143900.00 | 143000.00 | 143000.00 | 6101 |
| 26/05/2026 | 143500.00 | 143500.00 | 143280.00 | 143280.00 | 5800 |
| 22/05/2026 | 142200.00 | 142200.00 | 142200.00 | 142200.00 | 0 |
| 21/05/2026 | 143200.00 | 143200.00 | 141990.00 | 141990.00 | 19318 |
| 20/05/2026 | 143500.00 | 143500.00 | 143490.00 | 143490.00 | 257 |
| 19/05/2026 | 147000.00 | 147000.00 | 143170.00 | 143500.00 | 12313 |
| 18/05/2026 | 143000.00 | 145000.00 | 141190.00 | 143500.00 | 7871 |
| 15/05/2026 | 142700.00 | 142700.00 | 142700.00 | 142700.00 | 682 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |