LaRueda

Obligación negociable

MCC1C

USD

Pecom Servicios de Energía S.A.U.

Último · USD102.50

Datos al 14/09/2026

Apertura 102.50Mínimo 101.65Máximo 102.50Volumen 7353
ISIN
AR0518594251
Moneda
Dólares
Tasa
7.9000%
Ley
—
Emisión
10/03/2025
Vencimiento
10/03/2029
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 26.02.2025, en los medios informativos de este Mercado.

Serie histórica · MCC1D

Precio de cierre

367 observaciones

Historial de precios 367 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026102.50102.50101.65102.507353
11/09/2026102.70102.70102.20102.2011811
10/09/2026101.90102.65101.90102.4514113
09/09/2026103.00103.00101.40101.9529098
08/09/2026101.97102.50101.97102.0217765
07/09/2026101.97102.45101.97102.3141200
04/09/2026102.50102.50102.02102.4511501
03/09/2026101.73102.94101.01102.0281355
02/09/2026102.21102.89102.12102.2670439
01/09/2026102.50102.98102.21102.8962052
31/08/2026102.21102.98102.07102.078354
28/08/2026102.89102.98101.88102.0233429
27/08/2026103.37103.37101.88102.944748
26/08/2026102.50102.98101.83102.9874233
25/08/2026102.02102.98102.02102.0748794
24/08/2026102.07103.22101.97103.2215694
21/08/2026101.78101.97101.78101.975693
20/08/2026102.12102.65101.73102.0221813
19/08/2026102.60102.89102.60102.8965323
18/08/2026102.12102.84102.12102.8417740
14/08/2026101.97102.89101.97102.263334
13/08/2026102.89102.89102.36102.3636417
12/08/2026101.97102.89101.93102.8440597
11/08/2026103.18103.22102.07102.948693
10/08/2026101.54103.85101.54102.4139001
07/08/2026102.70102.98102.70102.9836753
06/08/2026102.02102.31101.83101.837983
05/08/2026102.02102.21101.93102.2124285
04/08/2026101.44102.21101.44102.2143596
03/08/2026101.30102.31101.30102.2113144
31/07/2026101.78101.83101.40101.8321225
30/07/2026101.25101.97101.06101.7855561
29/07/2026102.02102.02101.35101.4046325
28/07/2026102.02102.02101.35101.7376833
27/07/2026101.16101.93101.16101.9339375
24/07/2026102.12102.50101.54102.0276129
23/07/2026102.36102.89101.93102.8925504
22/07/2026102.21102.21100.72101.9332735
21/07/2026102.21102.21100.43102.2162070
20/07/2026102.21102.21101.30102.2125740
17/07/2026102.41102.41100.39101.8818030
16/07/2026102.45102.45100.91101.064728
15/07/20260.000.000.00102.310
14/07/2026101.54102.31101.44102.3117929
13/07/2026100.14101.54100.14101.5462128
10/07/2026101.49101.49100.29101.06820
08/07/2026101.49101.49100.39100.6321592
07/07/2026100.48101.40100.14100.3916672
06/07/2026101.68101.68100.10101.5445083
03/07/2026100.14101.68100.14101.304011