Último · ARS159090.00
Datos al 14/09/2026
Apertura 160460.00Mínimo 158680.00Máximo 160460.00Volumen 1627
- ISIN
- AR0713356035
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 02/06/2025
- Vencimiento
- 02/06/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MCC2O
Precio de cierre
Historial de precios 313 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 160460.00 | 160460.00 | 158680.00 | 159090.00 | 1627 |
| 11/09/2026 | 159100.00 | 159450.00 | 159040.00 | 159450.00 | 2014 |
| 10/09/2026 | 158000.00 | 158000.00 | 157000.00 | 158000.00 | 47797 |
| 09/09/2026 | 155100.00 | 158000.00 | 150000.00 | 155430.00 | 13911 |
| 08/09/2026 | 156110.00 | 157870.00 | 156110.00 | 156120.00 | 8449 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 157950.00 | 0 |
| 04/09/2026 | 158390.00 | 158390.00 | 157950.00 | 157950.00 | 718 |
| 03/09/2026 | 157500.00 | 158670.00 | 155210.00 | 157490.00 | 7036 |
| 02/09/2026 | 157500.00 | 158700.00 | 157500.00 | 158700.00 | 146 |
| 01/09/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 10 |
| 31/08/2026 | 160050.00 | 160050.00 | 157730.00 | 157900.00 | 796 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 158100.00 | 0 |
| 27/08/2026 | 159960.00 | 159960.00 | 158100.00 | 158100.00 | 552 |
| 26/08/2026 | 156810.00 | 158510.00 | 156810.00 | 158510.00 | 444 |
| 25/08/2026 | 154810.00 | 159610.00 | 154810.00 | 159610.00 | 18654 |
| 24/08/2026 | 157890.00 | 159920.00 | 157890.00 | 157920.00 | 4311 |
| 21/08/2026 | 158470.00 | 158470.00 | 158470.00 | 158470.00 | 1 |
| 20/08/2026 | 157000.00 | 157000.00 | 156440.00 | 156440.00 | 21678 |
| 19/08/2026 | 158530.00 | 158530.00 | 156400.00 | 156400.00 | 11262 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 156500.00 | 0 |
| 14/08/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 267 |
| 13/08/2026 | 156940.00 | 159310.00 | 156940.00 | 159310.00 | 2250 |
| 12/08/2026 | 155760.00 | 155760.00 | 155760.00 | 155760.00 | 3 |
| 11/08/2026 | 158400.00 | 158400.00 | 158400.00 | 158400.00 | 5 |
| 10/08/2026 | 162640.00 | 162640.00 | 155500.00 | 155500.00 | 40576 |
| 07/08/2026 | 157020.00 | 157020.00 | 156900.00 | 156900.00 | 1476 |
| 06/08/2026 | 156370.00 | 158410.00 | 156370.00 | 158410.00 | 1466 |
| 05/08/2026 | 156170.00 | 156170.00 | 156170.00 | 156170.00 | 500 |
| 04/08/2026 | 152300.00 | 159350.00 | 152300.00 | 156490.00 | 1773 |
| 03/08/2026 | 158280.00 | 158280.00 | 158280.00 | 158280.00 | 3 |
| 31/07/2026 | 155500.00 | 158490.00 | 155500.00 | 158490.00 | 2049 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 159790.00 | 0 |
| 29/07/2026 | 157500.00 | 159880.00 | 157500.00 | 159790.00 | 8972 |
| 28/07/2026 | 158000.00 | 158000.00 | 157770.00 | 157770.00 | 655 |
| 27/07/2026 | 156240.00 | 156460.00 | 156240.00 | 156460.00 | 1199 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 155100.00 | 0 |
| 23/07/2026 | 155100.00 | 155100.00 | 155100.00 | 155100.00 | 350 |
| 22/07/2026 | 154400.00 | 154400.00 | 153220.00 | 153220.00 | 3514 |
| 21/07/2026 | 155000.00 | 155000.00 | 154400.00 | 154400.00 | 4394 |
| 20/07/2026 | 153100.00 | 155550.00 | 153100.00 | 155000.00 | 2358 |
| 17/07/2026 | 154190.00 | 154430.00 | 154190.00 | 154430.00 | 11000 |
| 16/07/2026 | 152920.00 | 155540.00 | 152920.00 | 154210.00 | 11243 |
| 15/07/2026 | 151830.00 | 151830.00 | 151830.00 | 151830.00 | 32 |
| 14/07/2026 | 152350.00 | 154000.00 | 152350.00 | 154000.00 | 46313 |
| 13/07/2026 | 156200.00 | 156200.00 | 156200.00 | 156200.00 | 19119 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 155050.00 | 0 |
| 08/07/2026 | 155000.00 | 161200.00 | 155000.00 | 155050.00 | 4669 |
| 07/07/2026 | 154600.00 | 154600.00 | 154600.00 | 154600.00 | 91 |
| 06/07/2026 | 154500.00 | 156980.00 | 154500.00 | 156980.00 | 9870 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 153410.00 | 0 |