Último · ARS150010.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0069816632
- Moneda
- Dólares
- Tasa
- 8.7500%
- Ley
- —
- Emisión
- 28/02/2025
- Vencimiento
- 28/08/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PUC2O
Precio de cierre
Historial de precios 369 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 150010.00 | 0 |
| 11/09/2026 | 150010.00 | 150010.00 | 150010.00 | 150010.00 | 6 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 151000.00 | 0 |
| 09/09/2026 | 151000.00 | 151000.00 | 151000.00 | 151000.00 | 4 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 154000.00 | 0 |
| 07/09/2026 | 154000.00 | 154000.00 | 151650.00 | 154000.00 | 350 |
| 04/09/2026 | 152000.00 | 152000.00 | 152000.00 | 152000.00 | 99 |
| 03/09/2026 | 152100.00 | 152100.00 | 152100.00 | 152100.00 | 1146 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 01/09/2026 | 154000.00 | 154000.00 | 153000.00 | 153000.00 | 109 |
| 31/08/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 166 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 149381.41 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 149381.41 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 149382.36 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 149382.36 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 149382.36 | 0 |
| 21/08/2026 | 149382.36 | 149382.36 | 149382.36 | 149382.36 | 400 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 149382.36 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 149382.36 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 149382.36 | 0 |
| 14/08/2026 | 149382.36 | 149382.36 | 149382.36 | 149382.36 | 99 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 153212.68 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 153212.68 | 0 |
| 11/08/2026 | 152350.86 | 153212.68 | 151297.52 | 153212.68 | 45203 |
| 10/08/2026 | 152350.86 | 152350.86 | 152350.86 | 152350.86 | 46000 |
| 07/08/2026 | 152638.13 | 152638.13 | 150387.82 | 150387.82 | 1014 |
| 06/08/2026 | 152638.13 | 152638.13 | 152638.13 | 152638.13 | 2968 |
| 05/08/2026 | 147773.63 | 150646.37 | 147773.63 | 150646.37 | 108 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 151297.52 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 151297.52 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 151297.52 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 151297.52 | 0 |
| 29/07/2026 | 148424.78 | 151297.52 | 148424.78 | 151297.52 | 541 |
| 28/07/2026 | 148424.78 | 148424.78 | 145552.04 | 145552.04 | 1995 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 145169.01 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 145169.01 | 0 |
| 23/07/2026 | 148424.78 | 148424.78 | 145169.01 | 145169.01 | 106 |
| 22/07/2026 | 148424.78 | 153212.68 | 148424.78 | 148424.78 | 301 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 153212.68 | 0 |
| 20/07/2026 | 150339.94 | 153212.68 | 150339.94 | 153212.68 | 22 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 148424.78 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 148424.78 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 148424.78 | 0 |
| 14/07/2026 | 148424.78 | 148424.78 | 148424.78 | 148424.78 | 1 |
| 13/07/2026 | 153212.68 | 153212.68 | 153212.68 | 153212.68 | 20 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 149861.15 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 149861.15 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 149861.15 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 149861.15 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 149861.15 | 0 |