Obligación negociable

PUC2D

ARS

Petróleos Sudamericanos S.A.

Último · ARS150010.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0069816632
Moneda: Dólares
Tasa: 8.7500%
Ley: —
Emisión: 28/02/2025
Vencimiento: 28/08/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PUC2O

Precio de cierre

369 observaciones

Historial de precios 369 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	0.00	0.00	0.00	149861.15	0
01/07/2026	0.00	0.00	0.00	149861.15	0
30/06/2026	0.00	0.00	0.00	149861.15	0
29/06/2026	0.00	0.00	0.00	149861.15	0
26/06/2026	0.00	0.00	0.00	149861.15	0
25/06/2026	149861.15	149861.15	149861.15	149861.15	289
24/06/2026	148424.78	148424.78	148424.78	148424.78	10000
23/06/2026	0.00	0.00	0.00	144307.19	0
22/06/2026	0.00	0.00	0.00	144307.19	0
19/06/2026	0.00	0.00	0.00	144307.19	0
18/06/2026	0.00	0.00	0.00	144307.19	0
17/06/2026	0.00	0.00	0.00	144307.19	0
16/06/2026	144307.19	144307.19	144307.19	144307.19	15129
12/06/2026	141242.94	141242.94	141242.94	141242.94	135
11/06/2026	0.00	0.00	0.00	141242.94	0
10/06/2026	0.00	0.00	0.00	141242.94	0
09/06/2026	0.00	0.00	0.00	141242.94	0
08/06/2026	0.00	0.00	0.00	141242.94	0
05/06/2026	0.00	0.00	0.00	141242.94	0
04/06/2026	0.00	0.00	0.00	141242.94	0
03/06/2026	0.00	0.00	0.00	141242.94	0
02/06/2026	0.00	0.00	0.00	141242.94	0
01/06/2026	0.00	0.00	0.00	141242.94	0
29/05/2026	0.00	0.00	0.00	141242.94	0
28/05/2026	141242.94	141242.94	141242.94	141242.94	4074
27/05/2026	0.00	0.00	0.00	135305.95	0
26/05/2026	0.00	0.00	0.00	135305.95	0
22/05/2026	0.00	0.00	0.00	135305.95	0
21/05/2026	0.00	0.00	0.00	135305.95	0
20/05/2026	0.00	0.00	0.00	135305.95	0
19/05/2026	0.00	0.00	0.00	135305.95	0
18/05/2026	0.00	0.00	0.00	135305.95	0
15/05/2026	0.00	0.00	0.00	135305.95	0
14/05/2026	0.00	0.00	0.00	135305.95	0
13/05/2026	0.00	0.00	0.00	135305.95	0
12/05/2026	141242.94	141242.94	135305.95	135305.95	5091
11/05/2026	135315.52	135315.52	135315.52	135315.52	100
08/05/2026	0.00	0.00	0.00	135219.76	0
07/05/2026	0.00	0.00	0.00	135219.76	0
06/05/2026	134262.19	135219.76	134262.19	135219.76	1245
05/05/2026	0.00	0.00	0.00	134922.92	0
04/05/2026	0.00	0.00	0.00	134922.92	0
30/04/2026	0.00	0.00	0.00	134922.92	0
29/04/2026	0.00	0.00	0.00	134922.92	0
28/04/2026	0.00	0.00	0.00	134922.92	0
27/04/2026	0.00	0.00	0.00	134922.92	0
24/04/2026	130182.90	134922.92	130182.90	134922.92	1161
23/04/2026	0.00	0.00	0.00	129751.99	0
22/04/2026	0.00	0.00	0.00	129751.99	0
21/04/2026	0.00	0.00	0.00	129751.99	0