Último · ARS150010.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0069816632
- Moneda
- Dólares
- Tasa
- 8.7500%
- Ley
- —
- Emisión
- 28/02/2025
- Vencimiento
- 28/08/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PUC2O
Precio de cierre
Historial de precios 369 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 135976.25 | 135976.25 | 129273.20 | 129751.99 | 1750 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 135976.25 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 135976.25 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 135976.25 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 135976.25 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 135976.25 | 0 |
| 10/04/2026 | 135976.25 | 135976.25 | 135976.25 | 135976.25 | 1396 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 135976.25 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 135976.25 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 135976.25 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 135976.25 | 0 |
| 01/04/2026 | 135976.25 | 135976.25 | 135976.25 | 135976.25 | 149 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 135976.25 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 135976.25 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 135976.25 | 0 |
| 26/03/2026 | 135976.25 | 135976.25 | 135976.25 | 135976.25 | 300 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 136167.77 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 136167.77 | 0 |
| 20/03/2026 | 135976.25 | 136167.77 | 135976.25 | 136167.77 | 2448 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 135976.25 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 135976.25 | 0 |
| 17/03/2026 | 132145.94 | 135976.25 | 125442.88 | 135976.25 | 1271 |
| 16/03/2026 | 135976.25 | 135976.25 | 135976.25 | 135976.25 | 400 |
| 13/03/2026 | 136196.50 | 136455.04 | 136196.50 | 136455.04 | 249 |
| 12/03/2026 | 136359.28 | 136359.28 | 136004.98 | 136292.25 | 125570 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 136455.04 | 0 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 136455.04 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 136455.04 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 136455.04 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 136455.04 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 136455.04 | 0 |
| 03/03/2026 | 136933.83 | 136933.83 | 136455.04 | 136455.04 | 168 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 136691.63 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 136691.63 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 136692.19 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 136692.19 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 136692.19 | 0 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 136692.19 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 136692.19 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 136692.19 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 136692.19 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 136692.19 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 136692.19 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 136692.19 | 0 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 136692.19 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 136692.19 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 136692.19 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 136692.19 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 136692.19 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 136692.19 | 0 |