LaRueda

Obligación negociable

PUC2D

USD

Petróleos Sudamericanos S.A.

Último · USD100.55

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0069816632
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
28/02/2025
Vencimiento
28/08/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PUC2D

Precio de cierre

364 observaciones

Historial de precios 364 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202696.2999.7493.9999.74251
17/04/20260.000.000.0094.950
16/04/20260.000.000.0094.950
15/04/20260.000.000.0094.950
14/04/20260.000.000.0094.950
13/04/20260.000.000.0094.950
10/04/20260.000.000.0094.950
09/04/20260.000.000.0094.950
08/04/20260.000.000.0094.950
07/04/202694.9594.9594.9594.95500
06/04/20260.000.000.0094.950
01/04/20260.000.000.0094.950
31/03/20260.000.000.0094.950
30/03/202694.9594.9594.9594.9557
27/03/202694.9594.9594.9594.95184
26/03/202695.9195.9195.9195.9110000
25/03/20260.000.000.0095.910
23/03/20260.000.000.0095.910
20/03/20260.000.000.0095.910
19/03/202695.9195.9195.9195.9143890
18/03/20260.000.000.0091.100
17/03/202693.9993.9991.1091.10207
16/03/202695.3395.3395.3395.331020
13/03/202696.3896.3896.2996.297100
12/03/202696.3896.3895.9196.38185778
11/03/20260.000.000.0096.860
10/03/202696.8696.8696.8696.867920
09/03/20260.000.000.0095.330
06/03/202695.4395.4395.3395.33100
05/03/20260.000.000.0096.860
04/03/20260.000.000.0096.860
03/03/202695.9196.8695.9196.86147
02/03/20260.000.000.0095.890
27/02/20260.000.000.0095.890
26/02/20260.000.000.0095.900
25/02/20260.000.000.0095.900
24/02/20260.000.000.0095.900
23/02/20260.000.000.0095.900
20/02/20260.000.000.0095.900
19/02/20260.000.000.0095.900
18/02/20260.000.000.0095.900
13/02/202695.9095.9095.9095.906000
12/02/202694.6694.6694.6694.66103
11/02/202695.5795.8095.5795.8020000
10/02/202695.6795.6795.6795.6780000
09/02/202695.5795.5795.1295.1220228
06/02/20260.000.000.0094.660
05/02/20260.000.000.0094.660
04/02/20260.000.000.0094.660
03/02/20260.000.000.0094.660