Último · ARS150010.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0069816632
- Moneda
- Dólares
- Tasa
- 8.7500%
- Ley
- —
- Emisión
- 28/02/2025
- Vencimiento
- 28/08/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PUC2O
Precio de cierre
Historial de precios 369 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 136692.19 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 136692.19 | 0 |
| 29/01/2026 | 136692.19 | 136692.19 | 136692.19 | 136692.19 | 144 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 137609.59 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 137609.59 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 137609.59 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 137609.59 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 137609.59 | 0 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 137609.59 | 0 |
| 20/01/2026 | 137609.59 | 137609.59 | 137609.59 | 137609.59 | 11000 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 137150.89 | 0 |
| 16/01/2026 | 137150.89 | 137150.89 | 137150.89 | 137150.89 | 10000 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 139444.38 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 139444.38 | 0 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 139444.38 | 0 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 139444.38 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 139444.38 | 0 |
| 08/01/2026 | 139444.38 | 139444.38 | 139444.38 | 139444.38 | 3306 |
| 07/01/2026 | 134857.39 | 134857.39 | 134857.39 | 134857.39 | 3127 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 133022.60 | 0 |
| 05/01/2026 | 133022.60 | 133022.60 | 133022.60 | 133022.60 | 179 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 133022.60 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 133022.60 | 0 |
| 29/12/2025 | 135774.79 | 135774.79 | 133022.60 | 133022.60 | 2498 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 132114.38 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 132114.38 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 132114.38 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 132114.38 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 132114.38 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 132114.38 | 0 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 132114.38 | 0 |
| 16/12/2025 | 132114.38 | 132114.38 | 132114.38 | 132114.38 | 1 |
| 15/12/2025 | 133940.00 | 133940.00 | 133940.00 | 133940.00 | 1 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 133940.00 | 0 |
| 11/12/2025 | 133940.00 | 133940.00 | 133940.00 | 133940.00 | 4600 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 133940.00 | 0 |
| 09/12/2025 | 133940.00 | 133940.00 | 128435.61 | 133940.00 | 6499 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 133022.60 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 133022.60 | 0 |
| 03/12/2025 | 133022.60 | 133022.60 | 133022.60 | 133022.60 | 99 |
| 02/12/2025 | 133940.00 | 133940.00 | 133940.00 | 133940.00 | 229 |
| 01/12/2025 | 135316.09 | 137609.59 | 135316.09 | 137609.59 | 5017 |
| 28/11/2025 | 128435.61 | 128435.61 | 128435.61 | 128435.61 | 162 |
| 27/11/2025 | 128435.61 | 128435.61 | 128435.61 | 128435.61 | 1232 |
| 26/11/2025 | 128435.61 | 128435.61 | 128435.61 | 128435.61 | 1714 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 127059.52 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 127059.52 | 0 |
| 20/11/2025 | 127059.52 | 127059.52 | 127059.52 | 127059.52 | 10000 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 129261.27 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 129261.27 | 0 |