Último · ARS154660.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0560145721
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- Nacional
- Emisión
- 04/12/2024
- Vencimiento
- 04/06/2028
- Pago de interés
- —
- Amortización
- Al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora, cuya versión resumida se difundió el 28.11.24 en los medios informativos de este Mercado. Asimismo, el Marco de F
Serie histórica · PZCGO
Precio de cierre
Historial de precios 430 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 107842.69 | 0 |
| 23/06/2025 | 100702.00 | 107934.23 | 100702.00 | 107842.69 | 52530 |
| 19/06/2025 | 100702.00 | 100702.00 | 100702.00 | 100702.00 | 300 |
| 18/06/2025 | 100061.17 | 100335.81 | 100061.17 | 100335.81 | 500 |
| 17/06/2025 | 102532.94 | 102532.94 | 100702.00 | 101617.47 | 1071 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 102532.94 | 0 |
| 12/06/2025 | 98871.05 | 102532.94 | 98596.41 | 102532.94 | 900 |
| 10/06/2025 | 105279.36 | 105279.36 | 102075.21 | 102075.21 | 818 |
| 09/06/2025 | 106194.84 | 106194.84 | 106194.84 | 106194.84 | 520 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 106194.84 | 0 |
| 05/06/2025 | 106194.84 | 106194.84 | 106194.84 | 106194.84 | 94 |
| 04/06/2025 | 0.00 | 0.00 | 0.00 | 101617.47 | 0 |
| 03/06/2025 | 99786.53 | 101617.47 | 99786.53 | 101617.47 | 305 |
| 02/06/2025 | 97362.59 | 97362.59 | 97362.59 | 97362.59 | 100 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 97803.15 | 0 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 97803.15 | 0 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 97803.15 | 0 |
| 27/05/2025 | 96040.93 | 97803.15 | 96040.93 | 97803.15 | 2454 |
| 26/05/2025 | 98243.70 | 98243.70 | 97803.15 | 97803.15 | 459 |
| 23/05/2025 | 100005.92 | 100005.92 | 98199.65 | 98199.65 | 3369 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 100005.92 | 0 |
| 21/05/2025 | 100005.92 | 100005.92 | 100005.92 | 100005.92 | 90 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 100005.92 | 0 |
| 19/05/2025 | 100005.92 | 100005.92 | 100005.92 | 100005.92 | 692 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 100005.92 | 0 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 100005.92 | 0 |
| 14/05/2025 | 96040.93 | 100005.92 | 96040.93 | 100005.92 | 2425 |
| 13/05/2025 | 96922.04 | 96922.04 | 96922.04 | 96922.04 | 338 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 96922.04 | 0 |
| 09/05/2025 | 96922.04 | 96922.04 | 96922.04 | 96922.04 | 17 |
| 08/05/2025 | 95600.38 | 95600.38 | 95177.44 | 95177.44 | 500 |
| 07/05/2025 | 98243.70 | 98684.26 | 95600.38 | 96922.04 | 3388 |
| 06/05/2025 | 100446.48 | 100446.48 | 98243.70 | 98243.70 | 313 |
| 05/05/2025 | 101327.59 | 101327.59 | 95424.15 | 100446.48 | 3458 |
| 30/04/2025 | 103794.69 | 103794.69 | 103794.69 | 103794.69 | 52 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 103970.92 | 0 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 103970.92 | 0 |
| 25/04/2025 | 104852.02 | 104852.02 | 103970.92 | 103970.92 | 63 |
| 24/04/2025 | 104852.02 | 104852.02 | 104852.02 | 104852.02 | 113 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 107935.91 | 0 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 107935.91 | 0 |
| 16/04/2025 | 110931.68 | 110931.68 | 107935.91 | 107935.91 | 279 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 111539.65 | 0 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 111539.65 | 0 |
| 11/04/2025 | 111900.90 | 111900.90 | 111460.35 | 111539.65 | 4600 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 117628.11 | 0 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 117628.11 | 0 |
| 08/04/2025 | 117628.11 | 117628.11 | 117628.11 | 117628.11 | 4241 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 114544.23 | 0 |