Último · ARS154660.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0560145721
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- Nacional
- Emisión
- 04/12/2024
- Vencimiento
- 04/06/2028
- Pago de interés
- —
- Amortización
- Al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora, cuya versión resumida se difundió el 28.11.24 en los medios informativos de este Mercado. Asimismo, el Marco de F
Serie histórica · PZCGO
Precio de cierre
Historial de precios 430 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 114544.23 | 114544.23 | 114544.23 | 114544.23 | 106 |
| 03/04/2025 | 115425.34 | 115425.34 | 113663.12 | 113663.12 | 2132 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 116570.78 | 0 |
| 31/03/2025 | 113663.12 | 116747.00 | 113663.12 | 116570.78 | 722 |
| 28/03/2025 | 116306.45 | 116306.45 | 114544.23 | 114544.23 | 4675 |
| 27/03/2025 | 114544.23 | 114544.23 | 113575.01 | 113575.01 | 10757 |
| 26/03/2025 | 109257.57 | 112693.90 | 104869.65 | 112693.90 | 630 |
| 25/03/2025 | 108376.46 | 108376.46 | 106799.28 | 106799.28 | 516 |
| 21/03/2025 | 109257.57 | 109257.57 | 107935.91 | 107935.91 | 500 |
| 20/03/2025 | 108376.46 | 108376.46 | 107935.91 | 107935.91 | 1614 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 113663.12 | 0 |
| 18/03/2025 | 110579.24 | 113663.12 | 110579.24 | 113663.12 | 1256 |
| 17/03/2025 | 107054.80 | 110579.24 | 106614.24 | 110579.24 | 1061 |
| 14/03/2025 | 110138.68 | 110138.68 | 105733.13 | 108376.46 | 5628 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 109698.13 | 0 |
| 12/03/2025 | 109698.13 | 109698.13 | 109698.13 | 109698.13 | 324 |
| 11/03/2025 | 109698.13 | 109698.13 | 109698.13 | 109698.13 | 1680 |
| 10/03/2025 | 107495.35 | 109698.13 | 105600.97 | 109257.57 | 3238 |
| 07/03/2025 | 109698.13 | 109698.13 | 109698.13 | 109698.13 | 230 |
| 06/03/2025 | 109698.13 | 109698.13 | 109698.13 | 109698.13 | 520 |
| 05/03/2025 | 109698.13 | 109698.13 | 109698.13 | 109698.13 | 519 |
| 28/02/2025 | 105733.13 | 109257.57 | 105733.13 | 109257.57 | 1300 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 105733.13 | 0 |
| 26/02/2025 | 105292.58 | 105733.13 | 105292.58 | 105733.13 | 690 |
| 25/02/2025 | 103177.92 | 103970.92 | 103177.92 | 103970.92 | 1300 |
| 24/02/2025 | 102208.70 | 102384.92 | 102208.70 | 102384.92 | 490 |
| 21/02/2025 | 105292.58 | 105292.58 | 102296.81 | 102296.81 | 632 |
| 20/02/2025 | 0.00 | 0.00 | 0.00 | 102296.81 | 0 |
| 19/02/2025 | 102296.81 | 102296.81 | 102296.81 | 102296.81 | 200 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 102296.81 | 0 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 102296.81 | 0 |
| 14/02/2025 | 102296.81 | 102296.81 | 102296.81 | 102296.81 | 200 |
| 13/02/2025 | 102649.25 | 103089.81 | 102208.70 | 102208.70 | 401 |
| 12/02/2025 | 102208.70 | 103089.81 | 102208.70 | 103089.81 | 2186 |
| 11/02/2025 | 102208.70 | 102208.70 | 102208.70 | 102208.70 | 1 |
| 10/02/2025 | 100446.48 | 102640.44 | 97450.71 | 102640.44 | 8955 |
| 07/02/2025 | 99565.37 | 100094.03 | 99565.37 | 99653.48 | 300 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 99063.14 | 0 |
| 05/02/2025 | 98508.04 | 100887.03 | 98508.04 | 99063.14 | 6960 |
| 04/02/2025 | 100887.03 | 100887.03 | 98375.87 | 98375.87 | 400 |
| 03/02/2025 | 98684.26 | 100446.48 | 97891.26 | 100182.14 | 980 |
| 31/01/2025 | 101327.59 | 101327.59 | 97891.26 | 98728.31 | 1169 |
| 30/01/2025 | 98005.80 | 100878.22 | 98005.80 | 99124.81 | 5606 |
| 29/01/2025 | 98508.04 | 98508.04 | 97080.64 | 97891.26 | 450 |
| 28/01/2025 | 99565.37 | 99565.37 | 98860.48 | 98860.48 | 1001 |
| 27/01/2025 | 105292.58 | 105292.58 | 101327.59 | 101327.59 | 465 |
| 24/01/2025 | 101327.59 | 101327.59 | 101327.59 | 101327.59 | 536 |
| 23/01/2025 | 99503.69 | 99503.69 | 97706.23 | 98243.70 | 1452 |
| 22/01/2025 | 0.00 | 0.00 | 0.00 | 99503.69 | 0 |
| 21/01/2025 | 0.00 | 0.00 | 0.00 | 99503.69 | 0 |