Último · USD101.90
Datos al 14/09/2026
Apertura 101.20Mínimo 101.20Máximo 101.90Volumen 2138
- ISIN
- AR0560145721
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- Nacional
- Emisión
- 04/12/2024
- Vencimiento
- 04/06/2028
- Pago de interés
- —
- Amortización
- Al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora, cuya versión resumida se difundió el 28.11.24 en los medios informativos de este Mercado. Asimismo, el Marco de F
Serie histórica · PZCGD
Precio de cierre
Historial de precios 430 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 93.28 | 0 |
| 14/11/2025 | 91.18 | 93.28 | 91.18 | 93.28 | 100124 |
| 13/11/2025 | 91.18 | 91.18 | 90.48 | 91.18 | 1881 |
| 12/11/2025 | 91.18 | 91.18 | 90.01 | 90.01 | 10825 |
| 11/11/2025 | 91.41 | 91.41 | 91.41 | 91.41 | 25 |
| 10/11/2025 | 90.95 | 90.95 | 90.95 | 90.95 | 12540 |
| 07/11/2025 | 90.71 | 93.28 | 90.71 | 93.28 | 1179 |
| 06/11/2025 | 88.71 | 89.08 | 88.71 | 89.08 | 200 |
| 05/11/2025 | 90.71 | 90.71 | 88.61 | 88.61 | 30074 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 90.71 | 0 |
| 03/11/2025 | 88.61 | 90.71 | 88.61 | 90.71 | 6862 |
| 31/10/2025 | 90.71 | 90.71 | 90.48 | 90.48 | 10000 |
| 30/10/2025 | 90.39 | 90.48 | 90.39 | 90.48 | 8500 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 84.88 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 84.88 | 0 |
| 27/10/2025 | 89.56 | 89.56 | 84.88 | 84.88 | 251 |
| 24/10/2025 | 90.01 | 90.01 | 88.61 | 88.61 | 756 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 90.39 | 0 |
| 22/10/2025 | 90.39 | 90.39 | 90.39 | 90.39 | 106 |
| 21/10/2025 | 90.95 | 90.95 | 88.33 | 88.33 | 425 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 89.55 | 0 |
| 17/10/2025 | 89.55 | 89.55 | 89.55 | 89.55 | 119 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 89.87 | 0 |
| 15/10/2025 | 90.48 | 90.48 | 89.87 | 89.87 | 1000 |
| 14/10/2025 | 88.71 | 88.71 | 88.61 | 88.71 | 5100 |
| 13/10/2025 | 89.55 | 89.55 | 88.61 | 88.61 | 10149 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 88.38 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 88.38 | 0 |
| 07/10/2025 | 88.38 | 88.38 | 88.38 | 88.38 | 262 |
| 06/10/2025 | 88.19 | 90.48 | 88.15 | 89.55 | 67994 |
| 03/10/2025 | 88.61 | 88.61 | 88.15 | 88.33 | 11461 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 93.28 | 0 |
| 01/10/2025 | 88.15 | 93.28 | 88.15 | 93.28 | 28650 |
| 30/09/2025 | 89.08 | 89.08 | 89.08 | 89.08 | 940 |
| 29/09/2025 | 88.52 | 89.64 | 88.52 | 89.64 | 2248 |
| 26/09/2025 | 88.52 | 88.52 | 86.75 | 86.75 | 5199 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 86.28 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 86.28 | 0 |
| 23/09/2025 | 88.24 | 88.52 | 86.28 | 86.28 | 4558 |
| 22/09/2025 | 85.86 | 85.86 | 85.82 | 85.82 | 940 |
| 19/09/2025 | 85.44 | 85.82 | 83.95 | 85.82 | 18306 |
| 18/09/2025 | 88.29 | 88.29 | 85.35 | 85.35 | 906 |
| 17/09/2025 | 87.68 | 89.36 | 87.68 | 89.36 | 2462 |
| 16/09/2025 | 87.12 | 89.27 | 87.12 | 89.27 | 2154 |
| 15/09/2025 | 87.12 | 89.27 | 87.12 | 87.21 | 2063 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 87.21 | 0 |
| 11/09/2025 | 85.91 | 87.26 | 85.91 | 87.21 | 370 |
| 10/09/2025 | 87.45 | 89.45 | 86.14 | 89.45 | 1081 |
| 09/09/2025 | 87.12 | 87.12 | 87.12 | 87.12 | 1000 |
| 08/09/2025 | 88.62 | 89.55 | 86.98 | 86.98 | 79 |