Obligación negociable

ZPC1D

ARS

Plaza Logística S.R.L.

Último · ARS96.33

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0074703296
Moneda: Pesos
Tasa: 3.7300%
Ley: —
Emisión: 02/06/2025
Vencimiento: 02/12/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · ZPC1O

Precio de cierre

309 observaciones

Historial de precios 309 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	87.25	92.48	85.18	86.43	15200
17/04/2026	0.00	0.00	0.00	84.75	0
16/04/2026	84.75	84.75	84.75	84.75	1873000
15/04/2026	0.00	0.00	0.00	82.98	0
14/04/2026	0.00	0.00	0.00	82.98	0
13/04/2026	82.98	82.98	82.98	82.98	40114
10/04/2026	0.00	0.00	0.00	83.88	0
09/04/2026	0.00	0.00	0.00	83.88	0
08/04/2026	0.00	0.00	0.00	83.88	0
07/04/2026	0.00	0.00	0.00	83.88	0
06/04/2026	83.88	83.88	83.88	83.88	10000
01/04/2026	0.00	0.00	0.00	84.70	0
31/03/2026	84.70	84.70	84.70	84.70	17100
30/03/2026	0.00	0.00	0.00	86.43	0
27/03/2026	0.00	0.00	0.00	86.43	0
26/03/2026	0.00	0.00	0.00	86.43	0
25/03/2026	0.00	0.00	0.00	86.43	0
23/03/2026	0.00	0.00	0.00	86.43	0
20/03/2026	0.00	0.00	0.00	86.43	0
19/03/2026	86.43	86.43	86.43	86.43	176706
18/03/2026	0.00	0.00	0.00	84.70	0
17/03/2026	0.00	0.00	0.00	84.70	0
16/03/2026	0.00	0.00	0.00	84.70	0
13/03/2026	0.00	0.00	0.00	84.70	0
12/03/2026	83.07	84.70	83.07	84.70	75000
11/03/2026	0.00	0.00	0.00	83.06	0
10/03/2026	83.06	83.06	83.06	83.06	5
09/03/2026	83.02	83.02	83.02	83.02	211
06/03/2026	0.00	0.00	0.00	83.88	0
05/03/2026	83.88	83.88	83.88	83.88	1078
04/03/2026	0.00	0.00	0.00	83.88	0
03/03/2026	83.84	83.93	83.84	83.88	189605
02/03/2026	83.02	84.70	83.02	84.70	260
27/02/2026	81.67	84.10	81.67	81.72	701
26/02/2026	0.00	0.00	0.00	81.67	0
25/02/2026	84.72	84.72	81.67	81.67	202
24/02/2026	81.71	87.10	81.71	82.11	113023
23/02/2026	84.05	86.54	81.75	86.54	1118
20/02/2026	0.00	0.00	0.00	81.63	0
19/02/2026	81.59	83.14	81.59	81.63	100319
18/02/2026	82.35	82.35	82.35	82.35	100000
13/02/2026	81.59	81.59	81.59	81.59	67500
12/02/2026	83.93	88.68	83.93	88.68	288132
11/02/2026	81.59	81.67	81.59	81.59	128801
10/02/2026	81.95	83.14	81.59	81.67	3987
09/02/2026	81.55	81.55	81.55	81.55	68
06/02/2026	81.55	81.55	81.55	81.55	50000
05/02/2026	82.03	82.03	80.37	82.03	15983
04/02/2026	0.00	0.00	0.00	82.35	0
03/02/2026	86.31	86.31	82.35	82.35	937