Obligación negociable

ZPC1D

ARS

Plaza Logística S.R.L.

Último · ARS96.33

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0074703296
Moneda: Pesos
Tasa: 3.7300%
Ley: —
Emisión: 02/06/2025
Vencimiento: 02/12/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · ZPC1O

Precio de cierre

309 observaciones

Historial de precios 309 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	85.12	85.12	85.12	85.12	1
30/01/2026	86.27	86.27	86.27	86.27	187
29/01/2026	0.00	0.00	0.00	87.10	0
28/01/2026	0.00	0.00	0.00	87.10	0
27/01/2026	87.10	87.10	87.10	87.10	2000
26/01/2026	87.10	87.10	87.10	87.10	800
23/01/2026	80.37	85.20	80.37	85.20	171489
22/01/2026	80.37	80.37	80.37	80.37	156867
21/01/2026	85.51	85.51	82.74	82.74	20000391
20/01/2026	85.51	85.51	85.51	85.51	1464
19/01/2026	85.51	85.51	85.51	85.51	1658
16/01/2026	85.47	85.47	85.47	85.47	500
15/01/2026	85.47	85.47	85.47	85.47	2729
14/01/2026	0.00	0.00	0.00	85.51	0
13/01/2026	85.51	85.51	85.51	85.51	199
12/01/2026	85.51	85.51	85.47	85.47	139
09/01/2026	85.47	85.47	85.47	85.47	108
08/01/2026	85.47	85.47	84.68	84.68	1600
07/01/2026	85.47	85.47	85.47	85.47	100
06/01/2026	0.00	0.00	0.00	85.51	0
05/01/2026	0.00	0.00	0.00	85.51	0
02/01/2026	0.00	0.00	0.00	85.51	0
30/12/2025	0.00	0.00	0.00	85.51	0
29/12/2025	85.51	85.51	85.51	85.51	2476
26/12/2025	84.72	84.72	84.72	84.72	500
24/12/2025	0.00	0.00	0.00	84.76	0
23/12/2025	84.80	84.80	84.76	84.76	210
22/12/2025	84.80	84.80	84.80	84.80	454
19/12/2025	0.00	0.00	0.00	84.80	0
18/12/2025	84.80	84.80	84.80	84.80	55
17/12/2025	0.00	0.00	0.00	84.80	0
16/12/2025	84.80	84.80	84.80	84.80	2090
15/12/2025	78.39	82.35	78.39	82.35	98570
12/12/2025	0.00	0.00	0.00	79.18	0
11/12/2025	81.48	81.48	79.18	79.18	15597
10/12/2025	81.55	81.55	81.55	81.55	12669
09/12/2025	0.00	0.00	0.00	70.95	0
05/12/2025	0.00	0.00	0.00	70.95	0
04/12/2025	0.00	0.00	0.00	70.95	0
03/12/2025	0.00	0.00	0.00	70.95	0
02/12/2025	0.00	0.00	0.00	70.95	0
01/12/2025	0.00	0.00	0.00	70.95	0
28/11/2025	71.50	71.50	70.95	70.95	1370
27/11/2025	0.00	0.00	0.00	73.70	0
26/11/2025	78.18	80.59	73.70	73.70	128231
25/11/2025	0.00	0.00	0.00	78.18	0
21/11/2025	0.00	0.00	0.00	78.18	0
20/11/2025	0.00	0.00	0.00	78.18	0
19/11/2025	75.91	78.18	75.91	78.18	11875
18/11/2025	73.70	73.70	73.70	73.70	1