Último · ARS151010.00
Datos al 14/09/2026
Apertura 150300.00Mínimo 150300.00Máximo 151010.00Volumen 1100
- ISIN
- AR0411671628
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 02/06/2025
- Vencimiento
- 02/06/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · ZPC2O
Precio de cierre
Historial de precios 314 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 150300.00 | 151010.00 | 150300.00 | 151010.00 | 1100 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 150000.00 | 0 |
| 10/09/2026 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 684 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 150000.00 | 0 |
| 08/09/2026 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 1518 |
| 07/09/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 150 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 155070.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 155070.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 155070.00 | 0 |
| 01/09/2026 | 155070.00 | 155070.00 | 155070.00 | 155070.00 | 10 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 152153.86 | 0 |
| 28/08/2026 | 152153.86 | 152153.86 | 152153.86 | 152153.86 | 6 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 152094.99 | 0 |
| 26/08/2026 | 152094.99 | 152094.99 | 152094.99 | 152094.99 | 100000 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 154047.69 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 154047.69 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 154047.69 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 154047.69 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 154047.69 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 154047.69 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 154047.69 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 154047.69 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 154047.69 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 154047.69 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 154047.69 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 154047.69 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 154047.69 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 154047.69 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 154047.69 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 154047.69 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 154047.69 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 154047.69 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 154047.69 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 154047.69 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 154047.69 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 154047.69 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 154047.69 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 154047.69 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 154047.69 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 154047.69 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 154047.69 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 154047.69 | 0 |
| 15/07/2026 | 147679.33 | 154047.69 | 147679.33 | 154047.69 | 849 |
| 14/07/2026 | 149504.47 | 149504.47 | 149504.47 | 149504.47 | 550 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 151466.98 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 151466.98 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 151466.98 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 151466.98 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 151466.98 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 151466.98 | 0 |