Último · USD103.00
Datos al 14/09/2026
Apertura 100.10Mínimo 100.00Máximo 103.00Volumen 577
- ISIN
- AR0411671628
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 02/06/2025
- Vencimiento
- 02/06/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · ZPC2D
Precio de cierre
Historial de precios 312 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 100.10 | 103.00 | 100.00 | 103.00 | 577 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 10/09/2026 | 100.80 | 100.80 | 98.00 | 98.00 | 534 |
| 09/09/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1400 |
| 08/09/2026 | 103.95 | 104.00 | 101.50 | 101.50 | 915 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 03/09/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 197 |
| 02/09/2026 | 101.60 | 101.60 | 100.75 | 100.75 | 6258 |
| 01/09/2026 | 101.60 | 101.60 | 101.60 | 101.60 | 10 |
| 31/08/2026 | 99.77 | 103.11 | 99.77 | 103.11 | 430 |
| 28/08/2026 | 99.48 | 99.48 | 99.48 | 99.48 | 6 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 99.73 | 0 |
| 26/08/2026 | 99.38 | 100.17 | 98.79 | 99.73 | 131546 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 102.03 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 102.03 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 102.03 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 102.03 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 102.03 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 102.03 | 0 |
| 14/08/2026 | 102.03 | 102.03 | 102.03 | 102.03 | 100 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 102.03 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 102.03 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 102.03 | 0 |
| 10/08/2026 | 101.94 | 102.03 | 101.94 | 102.03 | 3765 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 102.03 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 102.03 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 102.03 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 102.03 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 102.03 | 0 |
| 31/07/2026 | 102.03 | 102.03 | 102.03 | 102.03 | 32 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 101.15 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 101.15 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 101.15 | 0 |
| 27/07/2026 | 101.15 | 101.15 | 101.15 | 101.15 | 3000 |
| 24/07/2026 | 100.17 | 100.17 | 100.17 | 100.17 | 300 |
| 23/07/2026 | 102.03 | 102.03 | 102.03 | 102.03 | 3 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 102.13 | 0 |
| 21/07/2026 | 102.13 | 102.13 | 102.13 | 102.13 | 961 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 101.15 | 0 |
| 17/07/2026 | 101.15 | 101.15 | 101.15 | 101.15 | 1100 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 98.20 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 98.20 | 0 |
| 14/07/2026 | 98.20 | 98.20 | 98.20 | 98.20 | 200 |
| 13/07/2026 | 99.19 | 99.19 | 99.19 | 99.19 | 300 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 99.19 | 0 |
| 08/07/2026 | 99.19 | 99.19 | 99.19 | 99.19 | 3600 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 101.64 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 101.64 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 101.64 | 0 |