Obligación negociable

ZPC2C

ARS

Plaza Logística S.R.L.

Último · ARS151010.00

Datos al 14/09/2026

Apertura 150300.00Mínimo 150300.00Máximo 151010.00Volumen 1100

ISIN: AR0411671628
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 02/06/2025
Vencimiento: 02/06/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · ZPC2O

Precio de cierre

314 observaciones

Historial de precios 314 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	137800.16	138256.45	137800.16	138256.45	290
30/01/2026	136905.83	137800.16	136905.83	137800.16	1454
29/01/2026	0.00	0.00	0.00	144005.73	0
28/01/2026	144087.86	144096.99	143914.47	144005.73	978
27/01/2026	0.00	0.00	0.00	144918.31	0
26/01/2026	0.00	0.00	0.00	144918.31	0
23/01/2026	0.00	0.00	0.00	144918.31	0
22/01/2026	0.00	0.00	0.00	144918.31	0
21/01/2026	144918.31	144918.31	144918.31	144918.31	98
20/01/2026	0.00	0.00	0.00	145830.90	0
19/01/2026	0.00	0.00	0.00	145830.90	0
16/01/2026	0.00	0.00	0.00	145830.90	0
15/01/2026	0.00	0.00	0.00	145830.90	0
14/01/2026	0.00	0.00	0.00	145830.90	0
13/01/2026	0.00	0.00	0.00	145830.90	0
12/01/2026	145830.90	145830.90	145830.90	145830.90	2
09/01/2026	140537.91	145830.90	140537.91	145830.90	406
08/01/2026	0.00	0.00	0.00	136887.58	0
07/01/2026	0.00	0.00	0.00	136887.58	0
06/01/2026	0.00	0.00	0.00	136887.58	0
05/01/2026	136540.79	136887.58	134076.82	136887.58	20328
02/01/2026	0.00	0.00	0.00	135062.41	0
30/12/2025	0.00	0.00	0.00	135062.41	0
29/12/2025	133237.24	135336.18	132899.59	135062.41	1498
26/12/2025	0.00	0.00	0.00	134168.08	0
24/12/2025	0.00	0.00	0.00	134168.08	0
23/12/2025	134168.08	134168.08	134168.08	134168.08	200
22/12/2025	131868.37	132379.41	129039.36	132379.41	1390
19/12/2025	0.00	0.00	0.00	131412.07	0
18/12/2025	131412.07	131412.07	131412.07	131412.07	220
17/12/2025	127761.74	127761.74	127761.74	127761.74	30
16/12/2025	0.00	0.00	0.00	127761.74	0
15/12/2025	127770.86	127779.99	127761.74	127761.74	263
12/12/2025	0.00	0.00	0.00	130043.20	0
11/12/2025	130052.32	130052.32	130043.20	130043.20	109
10/12/2025	129596.03	129596.03	129586.91	129586.91	100
09/12/2025	0.00	0.00	0.00	131412.07	0
05/12/2025	0.00	0.00	0.00	131412.07	0
04/12/2025	134332.34	134332.34	131412.07	131412.07	7037
03/12/2025	132324.66	135062.41	132324.66	135062.41	114
02/12/2025	0.00	0.00	0.00	130682.01	0
01/12/2025	130682.01	130682.01	130682.01	130682.01	145
28/11/2025	0.00	0.00	0.00	132324.66	0
27/11/2025	0.00	0.00	0.00	132324.66	0
26/11/2025	127679.61	132324.66	127670.48	132324.66	464
25/11/2025	0.00	0.00	0.00	127579.22	0
21/11/2025	0.00	0.00	0.00	127579.22	0
20/11/2025	0.00	0.00	0.00	127579.22	0
19/11/2025	0.00	0.00	0.00	127579.22	0
18/11/2025	0.00	0.00	0.00	127579.22	0