LaRueda

Obligación negociable

ZPC2C

USD

Plaza Logística S.R.L.

Último · USD103.00

Datos al 14/09/2026

Apertura 100.10Mínimo 100.00Máximo 103.00Volumen 577
ISIN
AR0411671628
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
02/06/2025
Vencimiento
02/06/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · ZPC2D

Precio de cierre

312 observaciones

Historial de precios 312 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/20260.000.000.00101.640
01/07/202699.92103.1199.92101.6410403
30/06/20260.000.000.0099.580
29/06/20260.000.000.0099.580
26/06/20260.000.000.0099.580
25/06/20260.000.000.0099.580
24/06/20260.000.000.0099.580
23/06/202698.99100.1797.9699.581300
22/06/20260.000.000.00101.390
19/06/20260.000.000.00101.390
18/06/20260.000.000.00101.390
17/06/2026100.85101.39100.85101.39214
16/06/20260.000.000.00101.150
12/06/2026101.15101.15101.15101.15300
11/06/20260.000.000.0098.200
10/06/20260.000.000.0098.200
09/06/20260.000.000.0098.200
08/06/20260.000.000.0098.200
05/06/20260.000.000.0098.200
04/06/202698.2098.2098.2098.2019431
03/06/20260.000.000.0097.710
02/06/20260.000.000.0097.710
01/06/202697.9197.9197.7197.71500
29/05/202698.3198.3198.3198.311
28/05/20260.000.000.0099.270
27/05/20260.000.000.0099.270
26/05/20260.000.000.0099.270
22/05/202699.2799.2799.2799.2736611
21/05/20260.000.000.0097.830
20/05/20260.000.000.0097.830
19/05/202697.8397.8397.8397.83500
18/05/20260.000.000.0098.070
15/05/20260.000.000.0098.070
14/05/202697.8398.0797.8398.075198
13/05/20260.000.000.0097.920
12/05/20260.000.000.0097.920
11/05/202697.4497.9297.3597.925099
08/05/202697.3597.3597.3597.352000
07/05/20260.000.000.0097.830
06/05/202697.8397.8397.8397.8311500
05/05/20260.000.000.0098.310
04/05/202698.3198.3198.3197.441000
30/04/202697.4497.4497.4497.4425
29/04/202697.8397.8397.8397.83350
28/04/20260.000.000.0097.350
27/04/202696.8697.4496.3897.3520900
24/04/202697.3597.8397.3597.83202
23/04/202696.8697.3596.8697.353152
22/04/20260.000.000.00101.200
21/04/2026100.24101.20100.24101.20832