Último · USD103.00
Datos al 14/09/2026
Apertura 100.10Mínimo 100.00Máximo 103.00Volumen 577
- ISIN
- AR0411671628
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 02/06/2025
- Vencimiento
- 02/06/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · ZPC2D
Precio de cierre
Historial de precios 312 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 94.55 | 96.83 | 94.55 | 96.83 | 562 |
| 30/01/2026 | 95.00 | 95.23 | 94.55 | 94.55 | 1454 |
| 29/01/2026 | 95.00 | 96.83 | 95.00 | 96.83 | 115 |
| 28/01/2026 | 95.92 | 95.92 | 95.92 | 95.92 | 300 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 95.92 | 0 |
| 26/01/2026 | 95.92 | 95.92 | 95.92 | 95.92 | 15000 |
| 23/01/2026 | 98.20 | 98.20 | 98.20 | 98.20 | 92 |
| 22/01/2026 | 96.37 | 96.83 | 96.37 | 96.83 | 17393 |
| 21/01/2026 | 95.23 | 96.83 | 95.23 | 96.83 | 6328 |
| 20/01/2026 | 95.00 | 95.00 | 95.00 | 95.00 | 3000 |
| 19/01/2026 | 95.00 | 95.00 | 95.00 | 95.00 | 500 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 94.55 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 94.55 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 94.55 | 0 |
| 13/01/2026 | 94.55 | 94.55 | 94.55 | 94.55 | 3897 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 09/01/2026 | 95.00 | 95.92 | 95.00 | 95.00 | 3170 |
| 08/01/2026 | 93.40 | 93.40 | 93.40 | 93.40 | 350 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 94.09 | 0 |
| 06/01/2026 | 93.18 | 94.09 | 93.18 | 94.09 | 14000 |
| 05/01/2026 | 91.35 | 91.35 | 91.35 | 91.35 | 2780 |
| 02/01/2026 | 91.35 | 91.35 | 91.35 | 91.35 | 197 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 91.49 | 0 |
| 29/12/2025 | 91.35 | 91.49 | 91.35 | 91.49 | 492 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 91.35 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 91.35 | 0 |
| 23/12/2025 | 91.35 | 91.35 | 91.35 | 91.35 | 98 |
| 22/12/2025 | 90.44 | 90.44 | 90.44 | 90.44 | 1390 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 90.44 | 0 |
| 18/12/2025 | 90.44 | 90.44 | 90.44 | 90.44 | 220 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 90.44 | 0 |
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 90.44 | 0 |
| 15/12/2025 | 90.44 | 90.44 | 90.44 | 90.44 | 25 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 90.44 | 0 |
| 11/12/2025 | 90.44 | 90.44 | 90.44 | 90.44 | 25 |
| 10/12/2025 | 90.01 | 90.44 | 90.01 | 90.44 | 25 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 90.44 | 0 |
| 05/12/2025 | 90.44 | 90.44 | 90.44 | 90.44 | 104 |
| 04/12/2025 | 89.75 | 89.75 | 89.61 | 89.75 | 427 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 91.35 | 0 |
| 02/12/2025 | 89.61 | 91.35 | 89.61 | 91.35 | 2700 |
| 01/12/2025 | 89.75 | 89.75 | 89.61 | 89.61 | 553 |
| 28/11/2025 | 91.35 | 91.35 | 91.35 | 91.35 | 1000 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 89.57 | 0 |
| 26/11/2025 | 88.61 | 90.20 | 88.61 | 89.57 | 1580 |
| 25/11/2025 | 89.06 | 89.06 | 88.61 | 88.61 | 6463 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 87.69 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 87.69 | 0 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 87.69 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 87.69 | 0 |