LaRueda

Obligación negociable

ZPC2C

ARS

Plaza Logística S.R.L.

Último · ARS151010.00

Datos al 14/09/2026

Apertura 150300.00Mínimo 150300.00Máximo 151010.00Volumen 1100
ISIN
AR0411671628
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
02/06/2025
Vencimiento
02/06/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · ZPC2O

Precio de cierre

314 observaciones

Historial de precios 314 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/20260.000.000.00133424.510
17/04/20260.000.000.00133424.510
16/04/20260.000.000.00133424.510
15/04/2026134801.41134801.41133424.51133424.51256
14/04/20260.000.000.00135870.190
13/04/20260.000.000.00135870.190
10/04/2026135870.19135870.19135870.19135870.19995
09/04/2026135282.84135282.84135282.84135282.84110
08/04/20260.000.000.00134897.700
07/04/20260.000.000.00134897.700
06/04/2026134897.70134897.70134897.70134897.70100
01/04/2026134811.04134811.04134811.04134811.041
31/03/2026137208.58137208.58137208.58137208.58150
30/03/20260.000.000.00133376.370
27/03/20260.000.000.00133376.370
26/03/20260.000.000.00133376.370
25/03/20260.000.000.00133376.370
23/03/20260.000.000.00133376.370
20/03/2026133029.73133376.37133020.11133376.37279
19/03/2026134050.37134069.63134050.37134069.63230
18/03/2026133838.54133838.54131758.75131758.75300
17/03/2026134175.55134175.55134175.55134175.55198
16/03/2026133886.69133886.69133886.69133886.69259
13/03/20260.000.000.00133838.540
12/03/20260.000.000.00133838.540
11/03/2026133838.54133838.54133838.54133838.54155
10/03/20260.000.000.00134589.580
09/03/2026134541.44134589.58134531.81134589.58300
06/03/20260.000.000.00133838.540
05/03/20260.000.000.00133838.540
04/03/2026133838.54133838.54133838.54133838.54264
03/03/20260.000.000.00134801.410
02/03/2026134849.55134849.55134801.41134801.41290
27/02/20260.000.000.00140540.020
26/02/2026140537.91140537.91140537.91140537.91357
25/02/20260.000.000.00140537.910
24/02/20260.000.000.00140537.910
23/02/2026140537.91140537.91140537.91140537.91493
20/02/20260.000.000.00140537.910
19/02/2026140537.91140537.91140537.91140537.913
18/02/20260.000.000.00141450.500
13/02/20260.000.000.00141450.500
12/02/20260.000.000.00141450.500
11/02/20260.000.000.00141450.500
10/02/2026141459.62141459.62141450.50141450.50214
09/02/20260.000.000.00138712.740
06/02/20260.000.000.00138712.740
05/02/20260.000.000.00138712.740
04/02/2026134158.95138712.74134158.95138712.745694
03/02/20260.000.000.00138256.450