LaRueda

Obligación negociable

ZPC3C

ARS

Plaza Logística S.R.L.

Último · ARS155000.00

Datos al 14/09/2026

Apertura 155000.00Mínimo 155000.00Máximo 155000.00Volumen 215
ISIN
AR0723157217
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
03/09/2025
Vencimiento
03/09/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · ZPC3O

Precio de cierre

252 observaciones

Historial de precios 252 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026155000.00155000.00155000.00155000.00215
11/09/20260.000.000.00157000.000
10/09/20260.000.000.00157000.000
09/09/20260.000.000.00157000.000
08/09/2026157000.00157000.00157000.00157000.00495
07/09/2026155180.00155180.00155180.00155180.002000
04/09/20260.000.000.00154726.040
03/09/20260.000.000.00154726.040
02/09/20260.000.000.00154726.040
01/09/2026155699.18155699.18154719.94154719.94516
31/08/2026154719.94154964.75154719.94154964.75611
28/08/2026154132.39154132.39154132.39154132.3980
27/08/20260.000.000.00153251.080
26/08/20260.000.000.00153251.080
25/08/20260.000.000.00153251.080
24/08/2026153251.08153251.08153251.08153251.08471
21/08/2026158176.66158176.66158176.66158176.6619
20/08/2026151782.22151782.22151782.22151782.222000
19/08/20260.000.000.00151586.370
18/08/2026151586.37151586.37151586.37151586.373516
14/08/2026159547.59159547.59159547.59159547.595
13/08/2026153251.08153251.08153251.08153251.083955
12/08/2026152271.84152271.84152271.84152271.845000
11/08/2026151292.60151292.60151292.60151292.601500
10/08/20260.000.000.00153740.700
07/08/2026153740.70153740.70153740.70153740.701
06/08/2026153251.08153251.08153251.08153251.08660
05/08/20260.000.000.00151987.860
04/08/20260.000.000.00151987.860
03/08/2026151880.14152007.44151880.14151987.861842
31/07/2026153251.08153251.08153251.08153251.08505
30/07/20260.000.000.00156071.290
29/07/2026156071.29156071.29156071.29156071.293752
28/07/2026157726.20157726.20157657.66157657.663228
27/07/2026156169.21156169.21156169.21156169.211
24/07/2026156766.55156766.55156766.55156766.5562
23/07/2026155209.56155209.56154181.36154181.36804
22/07/2026154132.39154132.39154132.39154132.39950
21/07/20260.000.000.00155287.900
20/07/2026155287.90155287.90155287.90155287.90300
17/07/2026154132.39154132.39154132.39154132.393000
16/07/2026155180.18155385.82155180.18155385.8221
15/07/20260.000.000.00155287.900
14/07/2026154377.20155327.07154377.20155287.905277
13/07/2026154377.20154377.20154377.20154377.20632
10/07/20260.000.000.00156864.470
08/07/2026155052.88156923.23155052.88156864.473212
07/07/2026155699.18155699.18155699.18155699.1819
06/07/2026156208.38156208.38155699.18155699.181440
03/07/2026156756.76156756.76154817.86154817.86997