Obligación negociable

ZPC3C

USD

Plaza Logística S.R.L.

Último · USD102.05

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0723157217
Moneda: Dólares
Tasa: 8.5000%
Ley: —
Emisión: 03/09/2025
Vencimiento: 03/09/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · ZPC3D

Precio de cierre

252 observaciones

Historial de precios 252 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	0.00	0.00	0.00	102.05	0
11/09/2026	0.00	0.00	0.00	102.05	0
10/09/2026	102.05	102.05	102.05	102.05	500
09/09/2026	105.50	105.50	105.50	105.50	11
08/09/2026	105.50	105.50	105.50	105.50	28
07/09/2026	101.75	105.50	101.75	105.50	1786
04/09/2026	101.75	101.75	101.75	101.75	418
03/09/2026	102.00	102.00	102.00	102.00	300
02/09/2026	100.55	102.00	100.00	101.50	4265
01/09/2026	103.86	103.86	103.86	103.86	3
31/08/2026	101.17	103.86	101.17	103.86	419
28/08/2026	101.17	103.86	101.17	103.86	3311
27/08/2026	101.02	101.17	101.02	101.17	1356
26/08/2026	0.00	0.00	0.00	102.88	0
25/08/2026	101.90	102.88	101.90	102.88	409
24/08/2026	102.39	102.39	102.39	102.39	483
21/08/2026	103.76	103.76	102.88	102.88	477
20/08/2026	0.00	0.00	0.00	103.76	0
19/08/2026	103.76	103.76	103.76	103.76	27
18/08/2026	100.53	103.86	98.96	103.86	3239
14/08/2026	102.88	103.86	102.88	103.86	1112
13/08/2026	100.68	103.86	100.68	103.86	33717
12/08/2026	102.88	102.88	100.58	102.88	1215
11/08/2026	102.64	102.64	102.64	102.64	1962
10/08/2026	99.84	102.49	96.02	102.49	5914
07/08/2026	99.94	99.94	98.96	99.75	1001
06/08/2026	101.56	101.56	101.56	101.56	660
05/08/2026	0.00	0.00	0.00	101.17	0
04/08/2026	101.17	101.17	101.17	101.17	100
03/08/2026	99.94	101.90	97.98	101.90	14825
31/07/2026	0.00	0.00	0.00	102.00	0
30/07/2026	101.90	102.00	101.90	102.00	29650
29/07/2026	102.15	103.37	102.15	103.37	9458
28/07/2026	0.00	0.00	0.00	102.69	0
27/07/2026	102.73	102.73	102.69	102.69	5020
24/07/2026	102.73	102.73	102.73	102.73	62
23/07/2026	101.41	102.64	101.41	102.64	2658
22/07/2026	101.90	101.90	101.90	101.90	15950
21/07/2026	0.00	0.00	0.00	101.71	0
20/07/2026	0.00	0.00	0.00	101.71	0
17/07/2026	0.00	0.00	0.00	101.71	0
16/07/2026	101.71	101.71	101.71	101.71	1000
15/07/2026	102.64	103.37	102.64	103.37	527
14/07/2026	102.64	102.64	102.59	102.64	37180
13/07/2026	0.00	0.00	0.00	101.66	0
10/07/2026	0.00	0.00	0.00	101.66	0
08/07/2026	102.64	102.64	101.66	101.66	14098
07/07/2026	0.00	0.00	0.00	102.64	0
06/07/2026	102.64	102.64	102.64	102.64	57000
03/07/2026	0.00	0.00	0.00	101.71	0