LaRueda

Obligación negociable

ZPC3C

ARS

Plaza Logística S.R.L.

Último · ARS155000.00

Datos al 14/09/2026

Apertura 155000.00Mínimo 155000.00Máximo 155000.00Volumen 215
ISIN
AR0723157217
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
03/09/2025
Vencimiento
03/09/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · ZPC3O

Precio de cierre

252 observaciones

Historial de precios 252 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026156551.12156551.12154768.90156208.388261
01/07/2026154719.94156551.12154524.09156551.124868
30/06/2026153388.17153388.17153388.17153388.17505
29/06/2026154573.05154573.05154573.05154573.051
26/06/20260.000.000.00154161.770
25/06/2026154396.79154396.79154161.77154161.77574
24/06/2026154573.05154573.05152761.46152761.468392
23/06/2026151782.22152271.84151782.22152271.8453008
22/06/20260.000.000.00151488.450
19/06/2026151488.45151488.45151488.45151488.45189
18/06/2026149823.74149823.74149823.74149823.747246
17/06/2026147630.24147630.24147630.24147630.249
16/06/2026148864.08148864.08148864.08148864.0890
12/06/2026144976.50144976.50144976.50144976.5057
11/06/2026149441.83149441.83144976.50144976.50163
10/06/20260.000.000.00149441.830
09/06/2026149441.83149441.83149441.83149441.83280
08/06/2026146934.98146934.98146934.98146934.98278
05/06/2026146690.17148364.67146690.17148364.67509
04/06/2026147698.79147963.18146739.13146758.726173
03/06/2026144291.03144291.03144291.03144291.032000
02/06/2026140090.09140090.09140090.09140090.09101
01/06/2026145069.19145069.19145069.19145069.192
29/05/2026145235.20145235.20145235.20145235.201382
28/05/2026144442.07144442.07143418.37144405.182000
27/05/2026144303.73144303.73143086.37143086.37998
26/05/2026144700.30144700.30144700.30144700.3050
22/05/2026143040.25143040.25143040.25143040.25538
21/05/20260.000.000.00143086.370
20/05/2026143086.37143086.37143086.37143086.37270
19/05/2026142994.14143086.37142994.14143086.372127
18/05/20260.000.000.00142855.800
15/05/2026142450.02143934.83142450.02142855.80525
14/05/2026142440.79142440.79142440.79142440.79452
13/05/2026142311.68143436.82142311.68143436.82772
12/05/2026143436.82143436.82143436.82143436.8259
11/05/20260.000.000.00144100.840
08/05/2026144100.84144100.84144100.84144100.843152
07/05/2026142892.69142892.69142892.69142892.69323
06/05/2026143270.82143270.82141804.45141804.452001
05/05/2026144174.62144174.62142791.25143934.83876
04/05/2026142800.47144644.96142800.47144783.30206
30/04/2026142948.03144847.85139037.71144783.302356
29/04/20260.000.000.00144239.170
28/04/2026144239.17144239.17144239.17144239.171000
27/04/2026145889.99146185.11144294.51144792.521293
24/04/2026142948.03143307.71142643.69143307.711793
23/04/2026143233.93143233.93141813.67141813.6712325
22/04/20260.000.000.00141712.220
21/04/2026141786.00141979.67141204.99141712.2234809