Obligación negociable

ZPC3C

USD

Plaza Logística S.R.L.

Último · USD102.05

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0723157217
Moneda: Dólares
Tasa: 8.5000%
Ley: —
Emisión: 03/09/2025
Vencimiento: 03/09/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · ZPC3D

Precio de cierre

252 observaciones

Historial de precios 252 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	102.64	102.64	101.71	101.71	4998
01/07/2026	101.75	102.88	101.75	102.88	4382
30/06/2026	101.71	101.71	101.71	101.71	300
29/06/2026	102.39	102.39	102.39	102.39	1
26/06/2026	102.64	102.64	102.64	102.64	9000
25/06/2026	101.66	101.66	101.66	101.66	1000
24/06/2026	101.66	101.71	101.41	101.41	38788
23/06/2026	101.71	101.71	101.71	101.71	5380
22/06/2026	0.00	0.00	0.00	101.66	0
19/06/2026	0.00	0.00	0.00	101.66	0
18/06/2026	101.66	101.66	101.66	101.66	100
17/06/2026	101.66	101.66	101.66	101.66	2500
16/06/2026	101.71	101.71	101.71	101.71	611
12/06/2026	0.00	0.00	0.00	100.14	0
11/06/2026	99.94	100.14	99.94	100.14	3594
10/06/2026	102.10	102.10	102.10	102.10	1000
09/06/2026	101.22	101.22	101.22	101.22	323
08/06/2026	99.94	101.66	99.94	101.66	1872
05/06/2026	100.53	101.41	100.48	101.41	1293
04/06/2026	100.53	101.41	100.53	100.53	9330
03/06/2026	99.45	99.45	99.45	99.45	200
02/06/2026	0.00	0.00	0.00	100.27	0
01/06/2026	100.28	101.11	100.28	100.28	2651
29/05/2026	100.28	101.11	100.28	101.11	5142
28/05/2026	100.88	100.88	100.28	100.28	47796
27/05/2026	100.88	100.88	100.88	100.88	2
26/05/2026	0.00	0.00	0.00	100.56	0
22/05/2026	100.56	100.56	100.56	100.56	898
21/05/2026	100.09	100.88	100.09	100.19	7261
20/05/2026	100.88	100.88	100.88	100.88	2011
19/05/2026	100.88	100.88	100.09	100.09	1158
18/05/2026	100.09	100.88	100.09	100.88	15035
15/05/2026	100.09	100.28	100.09	100.28	194
14/05/2026	100.09	100.09	100.09	100.09	2000
13/05/2026	100.74	100.74	100.09	100.09	966
12/05/2026	100.74	100.74	99.82	99.82	1150
11/05/2026	0.00	0.00	0.00	99.82	0
08/05/2026	99.82	99.82	99.82	99.82	507
07/05/2026	99.63	99.63	99.63	99.63	6811
06/05/2026	100.56	100.56	99.63	99.63	14918
05/05/2026	100.09	100.09	100.09	100.09	628
04/05/2026	99.63	100.09	99.63	100.09	4779
30/04/2026	97.88	100.09	97.88	100.09	8211
29/04/2026	0.00	0.00	0.00	100.56	0
28/04/2026	100.56	100.56	100.56	100.56	4
27/04/2026	99.73	100.09	99.73	99.73	13738
24/04/2026	99.73	99.73	99.73	99.73	1793
23/04/2026	99.86	100.56	99.86	99.86	27333
22/04/2026	100.56	100.56	100.09	100.09	11183
21/04/2026	99.86	100.09	99.73	100.09	61905