LaRueda

Obligación negociable

ZPC3C

USD

Plaza Logística S.R.L.

Último · USD102.05

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0723157217
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
03/09/2025
Vencimiento
03/09/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · ZPC3D

Precio de cierre

252 observaciones

Historial de precios 252 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202699.6399.6399.6399.6330000
17/04/202699.1799.1797.7997.8316828
16/04/202699.6399.6399.1799.1711231
15/04/202699.1799.1799.1799.172048
14/04/202698.71100.4698.71100.461534
13/04/202698.7199.6398.7199.635005
10/04/202699.6399.6398.7199.171615
09/04/202699.6399.6399.6399.639
08/04/202698.7199.6398.7199.632529
07/04/202698.7199.2698.7199.26119
06/04/202698.9099.2698.7199.261965
01/04/202698.9998.9998.9998.99970
31/03/202699.2699.2698.7198.716287
30/03/202699.2699.2698.7198.714706
27/03/202698.7198.7198.7198.7111974
26/03/202698.7198.7198.7198.714500
25/03/202699.2699.2698.7198.71534
23/03/20260.000.000.0099.260
20/03/202699.2699.2699.2699.26431
19/03/20260.000.000.0098.340
18/03/202698.3498.3498.3498.34370
17/03/202699.2699.2698.3498.341300
16/03/20260.000.000.0099.260
13/03/202699.2699.2699.2699.2615
12/03/20260.000.000.0099.170
11/03/202698.2599.1798.2599.1735550
10/03/202698.2598.2598.2598.254742
09/03/202699.1799.1799.1799.175000
06/03/202699.1799.1799.1799.176860
05/03/202696.8798.9496.8798.2513752
04/03/202699.1799.1798.2598.716990
03/03/202699.0399.0398.1198.6210350
02/03/202698.1198.1198.1198.11569
27/02/202698.0298.9498.0298.9417001
26/02/202698.0298.9498.0298.942224
25/02/202698.0298.1698.0298.0260000
24/02/202698.4898.4897.7997.791400
23/02/202697.7997.7997.7997.791990
20/02/20260.000.000.0097.100
19/02/202698.0298.0297.1097.1026492
18/02/202697.3398.0295.2598.027636
13/02/202697.9798.0297.3398.029963
12/02/20260.000.000.0098.020
11/02/202697.4298.0297.4298.02744
10/02/202697.4297.4297.4297.421050
09/02/202696.8796.8796.8796.87300
06/02/202697.8897.8896.9697.3311802
05/02/202696.8797.7996.8797.791698
04/02/20260.000.000.0096.910
03/02/202697.7997.7996.8796.9129127