LaRueda

Obligación negociable

ZPC3C

USD

Plaza Logística S.R.L.

Último · USD102.05

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0723157217
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
03/09/2025
Vencimiento
03/09/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · ZPC3D

Precio de cierre

252 observaciones

Historial de precios 252 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202696.8797.7996.8797.7921676
30/01/202696.8797.7996.8797.791187
29/01/202699.0899.1796.4096.407012
28/01/202695.9496.8795.9496.872987
27/01/202696.0496.0496.0496.0488
26/01/202695.2197.3395.2196.876941
23/01/202697.3397.3397.2897.286397
22/01/202696.8797.3396.8796.8715062
21/01/202695.9497.3395.9497.331862
20/01/202696.4096.4096.4096.4016435
19/01/202695.7696.2295.7696.225490
16/01/202695.9496.4095.7696.2248798
15/01/202695.4895.7695.4895.769467
14/01/202695.4898.2595.4495.48138756
13/01/202694.1495.3093.1895.3038355
12/01/202694.5695.1194.1095.1122619
09/01/202695.1195.1194.4795.1153563
08/01/202695.0295.2595.0295.2510221
07/01/202695.0295.0294.3795.0246317
06/01/202695.0295.0293.7395.0231530
05/01/20260.000.000.0091.380
02/01/202695.0295.0291.3891.381367
30/12/202595.0295.0295.0295.022026
29/12/202594.1094.9394.1094.932929
26/12/202594.9394.9394.9394.931000
24/12/20250.000.000.0094.740
23/12/202593.9694.7493.9694.744484
22/12/202594.7494.7493.1894.7410711
19/12/202594.7494.7494.7494.748291
18/12/202594.5694.5694.1094.104400
17/12/202594.5694.5693.6493.641050
16/12/202594.5694.5692.2594.562764
15/12/202594.3794.3791.3391.332326
12/12/202594.5694.5694.5694.563
11/12/202594.1094.5693.6494.561562
10/12/202594.5694.5694.1094.56344
09/12/202592.3094.5691.9894.564978
05/12/202594.5694.5693.9194.5643144
04/12/202594.3394.3392.9994.3311317
03/12/202593.8294.3392.2594.3344022
02/12/202593.9193.9193.9193.9110519
01/12/202593.7394.3393.7394.332430
28/11/202594.2894.3394.2894.332454
27/11/202594.3794.3794.3794.379999
26/11/202593.0894.3393.0894.338459
25/11/202593.1894.3393.1894.33196
21/11/20250.000.000.0094.100
20/11/202594.1094.1094.1094.102515
19/11/202594.1094.1094.1094.103284
18/11/202594.1094.1094.1094.1020501