Último · ARS154500.00
Datos al 14/09/2026
Apertura 154500.00Mínimo 154500.00Máximo 154500.00Volumen 226
- ISIN
- AR0514899985
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 26/06/2026
- Vencimiento
- 26/06/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · ZPC5O
Precio de cierre
Historial de precios 55 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 154500.00 | 154500.00 | 154500.00 | 154500.00 | 226 |
| 11/09/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 500 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 154200.00 | 0 |
| 09/09/2026 | 154200.00 | 154200.00 | 154200.00 | 154200.00 | 2200 |
| 08/09/2026 | 152500.00 | 152500.00 | 152500.00 | 152500.00 | 12 |
| 07/09/2026 | 152750.00 | 154920.00 | 152750.00 | 154920.00 | 3394 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 154000.00 | 0 |
| 03/09/2026 | 154400.00 | 155320.00 | 154000.00 | 154000.00 | 15100 |
| 02/09/2026 | 155850.00 | 155910.00 | 154000.00 | 154000.00 | 6782 |
| 01/09/2026 | 157000.00 | 157000.00 | 155000.00 | 155000.00 | 9461 |
| 31/08/2026 | 157400.00 | 157400.00 | 157400.00 | 157400.00 | 311 |
| 28/08/2026 | 157440.00 | 157440.00 | 157440.00 | 157440.00 | 479 |
| 27/08/2026 | 152110.00 | 152110.00 | 152110.00 | 152110.00 | 5404 |
| 26/08/2026 | 157720.00 | 157720.00 | 157720.00 | 157720.00 | 25 |
| 25/08/2026 | 153700.00 | 153700.00 | 153700.00 | 153700.00 | 178 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
| 20/08/2026 | 155000.00 | 157000.00 | 155000.00 | 157000.00 | 4830 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 10/08/2026 | 156560.00 | 156560.00 | 156000.00 | 156000.00 | 112 |
| 07/08/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 417 |
| 06/08/2026 | 154990.00 | 154990.00 | 154990.00 | 154990.00 | 1000 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 153200.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 153200.00 | 0 |
| 03/08/2026 | 153200.00 | 153200.00 | 153200.00 | 153200.00 | 1441 |
| 31/07/2026 | 152860.00 | 153110.00 | 152860.00 | 153110.00 | 721 |
| 30/07/2026 | 154000.00 | 154000.00 | 152100.00 | 152100.00 | 2999 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 154270.00 | 0 |
| 28/07/2026 | 151850.00 | 154270.00 | 151850.00 | 154270.00 | 4658 |
| 27/07/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 131 |
| 24/07/2026 | 152350.00 | 152350.00 | 152350.00 | 152350.00 | 119 |
| 23/07/2026 | 150150.00 | 150150.00 | 150150.00 | 150150.00 | 600 |
| 22/07/2026 | 150100.00 | 150100.00 | 150000.00 | 150000.00 | 3500 |
| 21/07/2026 | 149100.00 | 149100.00 | 149100.00 | 149100.00 | 300 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 151800.00 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 151800.00 | 0 |
| 16/07/2026 | 151800.00 | 151800.00 | 151800.00 | 151800.00 | 7100 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 151400.00 | 0 |
| 14/07/2026 | 151550.00 | 153800.00 | 151100.00 | 151400.00 | 19754 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |