Obligación negociable

ZPC5D

USD

Plaza Logística S.R.L.

Último · USD102.50

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0514899985
Moneda: Dólares
Tasa: 6.5000%
Ley: —
Emisión: 26/06/2026
Vencimiento: 26/06/2029
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · ZPC5D

Precio de cierre

55 observaciones

Historial de precios 55 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	0.00	0.00	0.00	102.50	0
11/09/2026	101.80	102.50	101.80	102.50	2926
10/09/2026	0.00	0.00	0.00	100.20	0
09/09/2026	100.20	100.20	100.20	100.20	1000
08/09/2026	101.00	101.00	101.00	101.00	209
07/09/2026	101.00	101.00	100.10	100.20	10846
04/09/2026	101.50	101.50	101.50	101.50	3002
03/09/2026	101.00	101.00	98.00	101.00	20719
02/09/2026	101.00	101.65	100.25	100.25	8470
01/09/2026	101.70	102.30	100.15	100.95	14463
31/08/2026	101.60	101.60	101.60	101.60	311
28/08/2026	101.60	101.60	101.60	101.60	479
27/08/2026	101.50	101.50	101.50	101.50	1025
26/08/2026	0.00	0.00	0.00	100.15	0
25/08/2026	100.15	100.15	100.15	100.15	178
24/08/2026	101.65	101.65	101.65	101.65	7000
21/08/2026	0.00	0.00	0.00	101.50	0
20/08/2026	101.00	101.50	100.20	101.50	15778
19/08/2026	100.10	100.10	100.10	100.10	1000
18/08/2026	0.00	0.00	0.00	101.00	0
14/08/2026	0.00	0.00	0.00	101.00	0
13/08/2026	0.00	0.00	0.00	101.00	0
12/08/2026	0.00	0.00	0.00	101.00	0
11/08/2026	101.00	101.00	101.00	101.00	5292
10/08/2026	102.00	102.00	99.95	99.95	80
07/08/2026	100.20	101.90	100.00	101.90	1052
06/08/2026	102.00	102.60	102.00	102.00	4000
05/08/2026	0.00	0.00	0.00	101.75	0
04/08/2026	101.75	101.75	101.75	101.75	25
03/08/2026	100.90	100.90	100.70	100.70	325
31/07/2026	100.80	100.80	100.80	100.80	5635
30/07/2026	100.80	100.80	100.80	100.80	1651
29/07/2026	100.80	100.80	100.80	100.80	570
28/07/2026	100.80	100.80	100.30	100.30	4991
27/07/2026	100.40	100.75	100.40	100.75	12751
24/07/2026	100.80	100.80	100.50	100.50	169
23/07/2026	100.50	100.50	100.00	100.00	6367
22/07/2026	100.50	100.50	99.60	99.60	6025
21/07/2026	100.80	100.80	100.65	100.65	1108
20/07/2026	100.80	100.80	100.60	100.60	10000
17/07/2026	100.50	100.50	100.35	100.35	25000
16/07/2026	100.60	100.70	100.35	100.35	15669
15/07/2026	100.70	100.70	100.70	100.70	45
14/07/2026	101.00	101.00	100.05	100.05	31194
13/07/2026	100.90	100.90	100.90	100.90	2005
10/07/2026	0.00	0.00	0.00	100.60	0
08/07/2026	0.00	0.00	0.00	100.60	0
07/07/2026	0.00	0.00	0.00	100.60	0
06/07/2026	0.00	0.00	0.00	100.60	0
03/07/2026	100.45	100.60	100.45	100.60	60646