LaRueda

Obligación negociable

PLC1C

ARS

Pluspetrol S.A.

Último · ARS163400.00

Datos al 14/09/2026

Apertura 160920.00Mínimo 158780.00Máximo 163400.00Volumen 24104
ISIN
AR0502588418
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
27/01/2025
Vencimiento
27/01/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC1O

Precio de cierre

395 observaciones

Historial de precios 395 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025126713.65131580.21126713.65128067.512877
04/09/2025132549.87132549.87125048.77126695.3512120
03/09/2025123136.91127976.03123136.91124499.9117100
02/09/2025132641.34132641.34126237.97127427.174095
01/09/2025126978.93127152.74125780.59127152.742578
29/08/2025125176.84128524.89122697.82128524.8911148
28/08/2025128982.27128982.27122697.82122697.821186
27/08/2025129897.04129897.04129805.56129887.89452
26/08/2025120767.66122944.81120767.66122944.815283
25/08/2025127966.88127976.03124106.56127976.038871
22/08/2025122386.80127884.55122386.80126283.71685
21/08/2025123374.75123374.75119834.59122386.802021
20/08/2025125003.03125003.03118188.01119834.5914600
19/08/2025125323.20125323.20120246.24122798.443351
18/08/2025127976.03127976.03120118.17122533.164554
14/08/2025118919.83123484.52118919.83122569.7514338
13/08/2025127884.55127884.55125734.85125734.85814
12/08/2025127930.29127930.29121801.35121801.352565
11/08/2025119871.19127838.81119871.19122121.5118514
08/08/2025124069.97124069.97122880.77123941.9050718
07/08/2025133556.11133556.11120840.84122487.423420
06/08/2025128936.53128936.53120209.65120209.65486
05/08/2025128982.27128982.27128936.53128936.532
04/08/2025123960.20128250.46121023.79127610.129077
01/08/2025123036.28128982.27123036.28126237.9743993
31/07/2025117849.55127884.55117108.59124408.434235
30/07/2025120017.55120017.55120017.55120017.553
29/07/2025121115.27121115.27115727.29120474.9313118
28/07/2025122578.90124362.70121197.60121197.605800
25/07/2025118919.83121206.75117163.47121069.538162
24/07/2025118901.53121481.18117547.67121481.1814600
23/07/2025116084.05121481.18116084.05118910.681746
22/07/2025118919.83118919.83115992.57116084.051842
21/07/2025119743.12119743.12117547.67118819.2017482
18/07/2025119743.12119834.59117822.11119825.458054
17/07/2025119194.26119194.26114528.94119130.2222055
16/07/2025117822.11120749.36115260.75119651.643646
15/07/2025117547.67117822.11116175.52117822.118798
14/07/2025117794.66120008.40116193.82120008.4013466
11/07/2025116623.76119834.59115260.75115718.1429375
08/07/2025116175.52118563.07114940.59118471.5934521
07/07/2025113431.22118919.83113330.59116175.5227193
04/07/2025119276.59122853.33112607.93113412.9212723
03/07/2025109955.10114345.99109955.10113605.0380359
02/07/2025113879.46113879.46110696.06111967.593718
01/07/2025108857.38113760.54108857.38113760.5428466
30/06/2025112059.07115443.71108893.97109040.336898
27/06/2025107027.84108939.71107027.84108893.9713388
26/06/2025107942.61108582.95103570.02108582.9519705
25/06/2025110138.05110138.05106936.37107942.6136269