LaRueda

Obligación negociable

PLC1C

ARS

Pluspetrol S.A.

Último · ARS163400.00

Datos al 14/09/2026

Apertura 160920.00Mínimo 158780.00Máximo 163400.00Volumen 24104
ISIN
AR0502588418
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
27/01/2025
Vencimiento
27/01/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC1O

Precio de cierre

395 observaciones

Historial de precios 395 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025110046.58110046.58105436.15107027.846545
23/06/2025107970.05113202.53104750.07107027.8413000
19/06/2025105198.31106561.31104832.40104832.4015645
18/06/2025107887.73114446.61101539.24104832.408660
17/06/2025110686.92118919.83104740.92104750.073795
13/06/2025109772.15109772.15105939.27107466.9324499
12/06/2025109753.85109753.85107384.60107384.60925
10/06/2025110421.63113733.09102728.43107942.6119919
09/06/2025103094.34108848.23102472.30107210.8024015
06/06/2025106213.70110220.38106213.70106277.7314569
05/06/2025107027.84110366.75107027.84107219.9511993
04/06/2025110705.21115260.75107503.52107530.9720000
03/06/2025112424.97115791.32107485.23107485.2311509
02/06/2025112123.10116175.52109223.29109223.294033
30/05/2025104923.88116431.66104923.88108857.3821266
29/05/2025105838.65108400.00104832.40104832.4013403
28/05/2025105838.65106570.46105838.65106570.4612337
27/05/2025107027.84107027.84103368.77106844.897457
26/05/2025105930.12105930.12103185.82105866.092274
23/05/2025106021.60106113.08106021.60106113.08848
22/05/2025106844.89106844.89106844.89106844.89162
21/05/2025104283.54107119.32104009.11107119.3234016
20/05/2025104283.54105015.35101630.71105015.3515325
19/05/2025105198.31106113.08101402.02104740.9263283
16/05/2025103368.77104283.54101539.24103368.7718275
15/05/2025100624.47101539.24100624.47100624.473814
14/05/202597880.16101283.1096114.66100258.5689582
13/05/202599709.70100624.4799709.7099801.1817001
12/05/202599709.7099709.7099069.3699709.702853
09/05/202597075.17100624.4797075.1798794.931496
08/05/2025109772.15109772.1597367.8997367.899805
07/05/2025110686.92117419.61105655.69111583.391235
06/05/2025105655.69109772.15100633.62109589.1910184
05/05/2025105655.69106113.08105655.69106113.08607
30/04/2025113906.90113906.90106753.41106753.414603
29/04/2025112973.84113065.31110595.44110595.442810
28/04/2025112516.45112516.45105198.31109726.414224
25/04/2025106113.08109314.76106113.08109269.035123
24/04/2025107942.61107942.61105198.31105198.315382
23/04/2025104283.54105198.31102454.00105198.3145853
22/04/2025107027.84107027.84107027.84107027.8416
21/04/2025114345.99114345.99107366.31107366.31140
16/04/2025108125.57114702.75108125.57114666.16774
15/04/2025113431.22125268.32108088.97108088.9716043
14/04/2025121654.98121654.98112516.45112516.454444
11/04/2025126183.08126183.08126183.08126183.081
10/04/2025127152.74127152.74123493.67125314.05194
09/04/2025125323.20125323.20125185.99125231.721005
08/04/2025125323.20125323.20123493.67125314.051332
07/04/2025120118.17124198.04119834.59124198.045632