LaRueda

Obligación negociable

PLC1C

USD

Pluspetrol S.A.

Último · USD104.40

Datos al 14/09/2026

Apertura 104.35Mínimo 103.50Máximo 104.40Volumen 52732
ISIN
AR0502588418
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
27/01/2025
Vencimiento
27/01/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC1D

Precio de cierre

396 observaciones

Historial de precios 396 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202697.8598.9097.8598.6130791
30/01/202699.5299.5297.8097.856691
29/01/202697.8597.8597.8597.8550
28/01/202697.6599.7197.6597.75975
27/01/202697.4699.8697.4699.8630632
26/01/202697.5698.9097.5698.908988
23/01/202697.6598.5297.6597.653697
22/01/202697.2798.1396.7998.1357196
21/01/202697.1897.2796.7997.2711079
20/01/202697.3797.3796.2296.5112867
19/01/202697.3797.3797.1397.1852722
16/01/202696.7097.1896.3197.1831180
15/01/202696.7096.7096.1796.4678675
14/01/202696.2298.6195.9896.27106815
13/01/202697.5197.5695.7496.3117377
12/01/202697.18101.0195.8895.8828040
09/01/202697.1897.1897.1897.185428
08/01/202696.7097.1896.3197.1829050
07/01/202695.7097.0895.7097.0847420
06/01/202697.0897.0897.0897.08984
05/01/202696.9897.0896.3697.0816834
02/01/202695.7496.8995.7496.7039015
30/12/202595.9396.0895.4095.9331222
29/12/202595.5596.1295.4695.9391662
26/12/202596.2296.6095.5196.6025786
24/12/202596.6096.6095.4096.317865
23/12/202597.0897.0895.2795.9845017
22/12/202596.2296.2295.4595.4513765
19/12/202595.3696.5595.3195.984100
18/12/202596.5196.6595.7996.6518438
17/12/202596.3196.7095.7495.744642
16/12/202596.9897.0395.7496.469436
15/12/202597.1897.8595.9396.369479
12/12/202597.1897.1896.1296.1212275
11/12/202595.7495.7495.5095.731494
10/12/202596.8996.8995.4096.417461
09/12/202596.8996.8995.2695.453207
05/12/202595.7495.9895.5095.554909
04/12/202596.1296.1295.7495.741116
03/12/202596.6596.6595.4595.7410244
02/12/202596.8997.2295.5595.7485872
01/12/202596.8996.8995.5595.559633
28/11/202596.3196.7096.3196.3117912
27/11/202596.8996.8995.6495.644378
26/11/202595.3196.1294.9796.0390383
25/11/202596.7096.7095.2195.6044007
21/11/202595.6496.2295.6496.2218180
20/11/202595.2796.2295.2795.4624295
19/11/202596.0896.0895.2695.7432034
18/11/202596.2296.2295.6995.745884