LaRueda

Obligación negociable

PLC1C

USD

Pluspetrol S.A.

Último · USD104.40

Datos al 14/09/2026

Apertura 104.35Mínimo 103.50Máximo 104.40Volumen 52732
ISIN
AR0502588418
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
27/01/2025
Vencimiento
27/01/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC1D

Precio de cierre

396 observaciones

Historial de precios 396 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202596.2296.2294.9796.1254059
14/11/202596.2296.2295.6096.1717850
13/11/202595.7396.1295.5595.5520166
12/11/202596.9496.9494.3094.7855951
11/11/202596.7097.1896.7097.13605
10/11/202597.5697.5695.7495.7446769
07/11/202597.4697.4696.7097.428724
06/11/202597.5697.5697.3297.323254
05/11/202595.7496.5195.7495.742992
04/11/202597.1897.1894.7894.7874169
03/11/202597.1897.1895.9897.0831174
31/10/202596.7097.1894.7896.6015748
30/10/202595.7497.1394.3094.7810645
29/10/202596.6596.6593.5493.5431341
28/10/202595.7396.1793.8396.1250486
27/10/202594.5494.5492.9793.16203040
24/10/202596.6096.6092.9694.5485750
23/10/202591.9994.4691.9992.405411
22/10/202592.4095.5691.4991.494029
21/10/202593.3295.6092.3695.6017797
20/10/202593.3293.4191.9993.4128515
17/10/202593.7793.7792.8693.542349
16/10/202595.3395.3392.8692.863175
15/10/202592.8694.0092.8694.001455
14/10/202592.6394.4192.6394.0514437
13/10/202591.7693.3291.7193.32890
09/10/202594.1494.1492.5893.099183
08/10/202594.1494.2392.4594.236000
07/10/202593.7794.6093.7794.232743
06/10/202591.4993.8691.4993.7723467
03/10/202594.2394.2392.9594.0511088
02/10/202593.5093.7792.8693.7725487
01/10/202594.0594.0591.8593.2235142
30/09/202595.1595.1593.3294.2316702
29/09/202592.8695.5192.8695.153951
26/09/202594.6995.6094.6994.693494
25/09/202593.3295.0593.3293.8618292
24/09/202593.6493.6491.7193.322110
23/09/202594.0994.0991.5393.3225743
22/09/202591.0394.0991.0394.093302
19/09/202591.4993.3290.6292.8616379
18/09/202595.0195.0192.1792.4036834
17/09/202592.4593.7792.4592.4927804
16/09/202593.3293.3291.9093.27171237
15/09/202592.4094.1491.8193.3248357
12/09/202592.8692.8691.0391.039117
11/09/202593.2793.2791.7692.4018079
10/09/202588.8392.8188.8392.8124544
09/09/202592.7792.7790.8990.8913283
08/09/202591.4992.8190.6692.819171