Último · USD104.40
Datos al 14/09/2026
Apertura 104.35Mínimo 103.50Máximo 104.40Volumen 52732
- ISIN
- AR0502588418
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PLC1D
Precio de cierre
Historial de precios 396 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 92.81 | 93.04 | 92.13 | 92.22 | 27493 |
| 04/09/2025 | 92.22 | 93.22 | 91.58 | 92.81 | 19237 |
| 03/09/2025 | 91.71 | 92.40 | 91.71 | 92.31 | 18652 |
| 02/09/2025 | 92.13 | 93.27 | 91.25 | 93.22 | 119634 |
| 01/09/2025 | 91.62 | 92.58 | 91.58 | 92.13 | 29995 |
| 29/08/2025 | 93.04 | 93.04 | 91.48 | 93.04 | 60483 |
| 28/08/2025 | 92.40 | 92.54 | 92.40 | 92.49 | 23567 |
| 27/08/2025 | 93.27 | 93.27 | 92.40 | 92.40 | 850 |
| 26/08/2025 | 93.09 | 93.22 | 92.40 | 92.63 | 10428 |
| 25/08/2025 | 93.04 | 93.04 | 90.57 | 92.63 | 31433 |
| 22/08/2025 | 92.63 | 92.63 | 92.40 | 92.63 | 28208 |
| 21/08/2025 | 93.09 | 93.09 | 91.03 | 92.40 | 8788 |
| 20/08/2025 | 93.18 | 93.22 | 92.03 | 92.40 | 43270 |
| 19/08/2025 | 92.49 | 93.22 | 91.94 | 92.72 | 23681 |
| 18/08/2025 | 93.22 | 93.22 | 92.49 | 92.58 | 12575 |
| 14/08/2025 | 92.03 | 93.09 | 91.49 | 93.09 | 10889 |
| 13/08/2025 | 92.40 | 92.86 | 92.22 | 92.86 | 6984 |
| 12/08/2025 | 92.40 | 92.40 | 92.08 | 92.22 | 14649 |
| 11/08/2025 | 92.22 | 92.22 | 91.94 | 92.22 | 16733 |
| 08/08/2025 | 91.49 | 93.18 | 90.85 | 92.22 | 72487 |
| 07/08/2025 | 92.40 | 92.40 | 91.49 | 91.49 | 28897 |
| 06/08/2025 | 92.17 | 92.17 | 91.17 | 91.94 | 32685 |
| 05/08/2025 | 92.40 | 92.40 | 91.99 | 92.17 | 5258 |
| 04/08/2025 | 91.94 | 92.03 | 91.26 | 91.99 | 11350 |
| 01/08/2025 | 92.08 | 92.40 | 91.67 | 92.31 | 28557 |
| 31/07/2025 | 90.39 | 91.62 | 90.39 | 91.58 | 92768 |
| 30/07/2025 | 92.40 | 92.40 | 91.71 | 92.31 | 10243 |
| 29/07/2025 | 92.58 | 92.95 | 92.40 | 92.40 | 6664 |
| 28/07/2025 | 92.72 | 92.72 | 91.81 | 92.40 | 11571 |
| 25/07/2025 | 93.32 | 93.32 | 92.03 | 92.17 | 12718 |
| 24/07/2025 | 92.36 | 92.81 | 91.58 | 92.81 | 23693 |
| 23/07/2025 | 92.08 | 93.32 | 92.08 | 92.36 | 11291 |
| 22/07/2025 | 93.22 | 93.22 | 91.49 | 91.99 | 2259 |
| 21/07/2025 | 92.31 | 92.31 | 91.03 | 92.13 | 40248 |
| 18/07/2025 | 91.94 | 93.04 | 91.30 | 92.08 | 58319 |
| 17/07/2025 | 93.09 | 93.09 | 91.67 | 91.99 | 29821 |
| 16/07/2025 | 93.77 | 93.77 | 90.34 | 93.32 | 59439 |
| 15/07/2025 | 92.40 | 92.40 | 91.39 | 91.62 | 179935 |
| 14/07/2025 | 91.49 | 92.40 | 91.03 | 91.06 | 169911 |
| 11/07/2025 | 91.49 | 91.49 | 91.13 | 91.49 | 51777 |
| 08/07/2025 | 91.12 | 91.44 | 91.03 | 91.44 | 16008 |
| 07/07/2025 | 92.40 | 92.40 | 90.11 | 91.03 | 30274 |
| 04/07/2025 | 91.94 | 91.94 | 89.84 | 91.48 | 31913 |
| 03/07/2025 | 90.22 | 91.03 | 90.21 | 90.71 | 83906 |
| 02/07/2025 | 91.03 | 91.44 | 90.16 | 90.43 | 32001 |
| 01/07/2025 | 91.44 | 91.44 | 90.48 | 91.39 | 32819 |
| 30/06/2025 | 90.85 | 91.30 | 90.57 | 90.97 | 125488 |
| 27/06/2025 | 91.49 | 91.49 | 90.34 | 90.74 | 53575 |
| 26/06/2025 | 91.26 | 91.26 | 89.89 | 90.16 | 32540 |
| 25/06/2025 | 90.57 | 90.57 | 89.66 | 90.29 | 81323 |