Obligación negociable

PLC1C

USD

Pluspetrol S.A.

Último · USD104.40

Datos al 14/09/2026

Apertura 104.35Mínimo 103.50Máximo 104.40Volumen 52732

ISIN: AR0502588418
Moneda: Dólares
Tasa: 6.0000%
Ley: —
Emisión: 27/01/2025
Vencimiento: 27/01/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PLC1D

Precio de cierre

396 observaciones

Historial de precios 396 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/06/2025	89.66	90.57	89.66	90.07	59699
23/06/2025	90.30	91.30	89.66	90.11	20398
19/06/2025	90.25	90.39	89.66	90.11	96466
18/06/2025	89.39	90.11	89.39	90.11	26920
17/06/2025	91.85	91.85	89.66	89.67	130900
13/06/2025	90.84	90.84	89.84	90.02	136398
12/06/2025	89.66	90.48	89.66	90.16	121240
10/06/2025	89.66	91.39	89.66	90.30	51361
09/06/2025	91.39	91.39	88.79	91.15	334136
06/06/2025	90.85	92.36	90.11	90.11	41062
05/06/2025	91.03	91.49	88.30	91.03	71784
04/06/2025	93.32	93.32	91.03	91.03	20995
03/06/2025	90.13	91.48	90.13	90.94	14491
02/06/2025	92.40	92.40	91.17	91.30	30782
30/05/2025	91.12	93.77	90.94	91.03	23075
29/05/2025	90.85	91.21	90.57	91.21	46419
28/05/2025	91.03	91.03	90.57	90.85	29122
27/05/2025	89.93	91.12	89.93	91.03	19578
26/05/2025	90.66	90.66	90.56	90.66	7303
23/05/2025	91.03	91.03	89.89	89.97	22895
22/05/2025	91.12	91.12	90.17	90.17	7493
21/05/2025	91.49	91.49	90.57	90.98	81171
20/05/2025	91.03	91.03	90.16	90.92	33683
19/05/2025	91.20	91.21	90.11	91.02	68865
16/05/2025	90.30	90.57	89.66	90.30	81216
15/05/2025	90.57	90.57	89.20	90.16	20708
14/05/2025	89.66	90.92	89.20	90.11	87494
13/05/2025	90.56	90.56	89.43	89.43	41177
12/05/2025	87.37	90.53	87.37	90.48	14589
09/05/2025	87.39	88.75	86.00	88.75	9995
08/05/2025	90.80	93.50	87.37	90.47	18310
07/05/2025	91.48	91.48	87.14	90.55	24248
06/05/2025	90.57	91.03	90.10	90.10	15867
05/05/2025	90.48	90.66	87.89	90.48	7988
30/04/2025	92.86	92.86	90.57	90.57	6460
29/04/2025	92.86	92.86	87.83	90.48	56362
28/04/2025	91.49	93.32	88.84	91.29	28336
25/04/2025	90.38	92.86	88.57	90.11	16015
24/04/2025	89.66	89.66	88.74	89.66	9938
23/04/2025	91.21	91.21	86.82	87.83	5020
22/04/2025	91.49	91.49	89.66	90.57	51408
21/04/2025	91.49	91.49	90.94	91.03	10006
16/04/2025	90.16	91.03	90.16	91.03	4843
15/04/2025	91.49	92.86	90.16	91.34	6027
14/04/2025	91.44	91.44	91.39	91.39	415
11/04/2025	91.49	91.49	89.84	90.97	1646
10/04/2025	90.80	90.80	90.57	90.57	9406
09/04/2025	91.62	91.67	87.55	91.48	56650
08/04/2025	91.90	91.90	91.76	91.81	5004
07/04/2025	92.81	92.81	88.47	91.76	5405