LaRueda

Obligación negociable

PLC1C

USD

Pluspetrol S.A.

Último · USD104.40

Datos al 14/09/2026

Apertura 104.35Mínimo 103.50Máximo 104.40Volumen 52732
ISIN
AR0502588418
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
27/01/2025
Vencimiento
27/01/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC1D

Precio de cierre

396 observaciones

Historial de precios 396 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
04/04/202591.4994.2388.9391.5874415
03/04/202591.4992.1790.0290.80100141
01/04/202591.4991.4990.2190.2195700
31/03/202591.4992.0391.4992.034200
28/03/202592.4092.4092.1792.175600
27/03/202591.7692.1391.4992.137673
26/03/202591.4992.4091.4991.714324
25/03/202591.8191.8191.4991.8166895
21/03/202591.8191.8191.7191.8119451
20/03/202591.8191.8591.8191.857741
19/03/202591.9091.9090.2491.499137
18/03/202589.4791.4489.2091.44201
17/03/202592.4092.4092.4092.4020
14/03/20250.000.000.0092.360
13/03/202591.4992.3691.4992.367034
12/03/202591.9492.3690.1291.488994
11/03/202591.4991.4991.4991.4910
10/03/202592.8692.8692.8692.869
07/03/202593.0493.0491.9491.94630
06/03/202592.8192.8191.4991.49200
05/03/202591.5891.5891.5891.582859
28/02/202592.2292.2291.6792.2251012
27/02/202592.4092.4091.4991.492290
26/02/20250.000.000.0091.030
25/02/202591.0391.0391.0391.03558
24/02/202592.8692.8689.4289.425871
21/02/202592.4092.4091.9491.943752
20/02/202592.4092.4091.6791.677312
19/02/202591.6791.6791.4991.539716
18/02/202591.0391.0386.8286.821100
17/02/202592.6893.0092.6892.861719
14/02/202592.4092.4092.3192.314484
13/02/202592.4092.4087.8492.405417
12/02/202591.4992.4091.4992.4011004
11/02/202592.8692.8691.4991.4977961
10/02/202592.4092.4090.9491.7136461
07/02/202593.3293.3292.8692.8614862
06/02/202593.3293.3291.9493.2210930
05/02/202591.9493.7791.9493.7714893
04/02/202591.9493.2291.9493.225186
03/02/202593.4193.4192.7793.13963
31/01/202592.4093.3292.1793.32170223
30/01/202593.3293.7793.3293.776337
29/01/202591.4993.3291.4993.3260000
28/01/202592.4092.4091.4991.6778983
27/01/202591.4991.4991.4991.49210000