LaRueda

Obligación negociable

PLC1C

ARS

Pluspetrol S.A.

Último · ARS163400.00

Datos al 14/09/2026

Apertura 160920.00Mínimo 158780.00Máximo 163400.00Volumen 24104
ISIN
AR0502588418
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
27/01/2025
Vencimiento
27/01/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC1O

Precio de cierre

395 observaciones

Historial de precios 395 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026146486.02146486.02142186.90142186.90478
30/01/2026144149.75146897.74142665.65142952.891980
29/01/2026146495.60146495.60141976.25144101.884737
28/01/2026146486.02146486.02141775.18141775.181035
27/01/2026142320.95146457.30140281.50146457.3015470
26/01/2026139850.63144580.62139850.63140808.125479
23/01/2026143623.13145538.11140855.99140855.991406
22/01/2026142186.90142186.90140501.72142186.902725
21/01/2026142665.65144561.47141717.73143498.6610626
20/01/2026144934.89144934.89140683.65141717.732969
19/01/2026142665.65144532.75140425.12144465.723425
16/01/2026142167.75142818.84141420.91141420.912162
15/01/2026141794.33142186.90141708.16142186.903161
14/01/2026141621.98145346.61141621.98142962.4710113
13/01/2026145442.36145442.36140942.17144580.626360
12/01/2026144580.62144963.62141995.40144963.6210508
09/01/2026145432.78145432.78145135.96145250.864642
08/01/2026143144.39145030.64142206.05144580.6212332
07/01/2026147453.08150995.79139908.08143153.9623346
06/01/2026145059.36147165.84143718.88147165.844448
05/01/2026144580.62148314.82144580.62146591.3424761
02/01/2026137418.61145825.35137409.04145346.616288
30/12/2025142857.14144954.04137399.46137399.462586
29/12/2025141708.16144283.80136930.30141325.1665018
26/12/2025145040.21145040.21140090.00141708.165429
24/12/20250.000.000.00141708.160
23/12/2025143144.39144915.74141229.41141708.1659692
22/12/2025147836.08147836.08142665.65142665.6527031
19/12/2025142665.65145691.31142665.65144092.3040323
18/12/2025143661.43146974.34139793.18140990.0410826
17/12/2025145528.53145538.11143632.71144580.6214484
16/12/2025149368.06149368.06141851.78146734.977271
15/12/2025142665.65147922.25139831.48147922.257972
12/12/2025141689.01141689.01141516.66141689.018698
11/12/2025141373.04141689.01141373.04141689.011621
10/12/2025140750.67141708.16137916.51141708.168172
09/12/2025143718.88143718.88138548.45142665.651181
05/12/2025141708.16143986.98138318.65143986.982396
04/12/2025141708.16144580.62137849.48141698.582126
03/12/2025146304.10146304.10142186.90142186.904003
02/12/2025146476.45146476.45142129.45146390.2724
01/12/2025144264.65146581.77142761.39146581.776013
28/11/2025141708.16141708.16136700.50136700.50349
27/11/2025141708.16146486.02139994.26141708.162333
26/11/2025143623.13145059.36137207.97141708.168364
25/11/2025138175.03141995.40138175.03141995.403435
21/11/20250.000.000.00139343.160
20/11/2025136920.72139343.16135628.11139343.1629151
19/11/2025137878.21140453.85137878.21140453.8518015
18/11/2025138960.17138960.17137983.53138644.203595