LaRueda

Obligación negociable

PLC1C

ARS

Pluspetrol S.A.

Último · ARS163400.00

Datos al 14/09/2026

Apertura 160920.00Mínimo 158780.00Máximo 163400.00Volumen 24104
ISIN
AR0502588418
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
27/01/2025
Vencimiento
27/01/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC1O

Precio de cierre

395 observaciones

Historial de precios 395 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025139716.58143115.66137638.84137638.845173
14/11/2025144082.73144082.73135972.81137629.2610491
13/11/2025141698.58141698.58137878.21140750.6717345
12/11/2025144101.88144101.88135149.37138385.6834242
11/11/2025144580.62144580.62138356.95138356.951985
10/11/2025143623.13145538.11134258.91142206.0526741
07/11/2025144006.13144101.88141708.16141708.161954
06/11/2025147223.29147223.29138931.44138931.444653
05/11/2025144571.05144571.05139841.06143623.132500
04/11/2025146160.48146160.48140808.12141708.1682151
03/11/2025146964.76146964.76144580.62145576.41642
31/10/2025141708.16144408.27141708.16144408.272346
30/10/2025144571.05148889.31136489.85136489.8514035
29/10/2025141229.41149463.81138931.44144149.757084
28/10/2025139783.61144858.29139314.44144714.6717935
27/10/2025129749.14137389.89129749.14135963.23103119
24/10/2025147453.08153217.16142665.65153217.1628923
23/10/2025147277.63147277.63141386.53141432.261147
22/10/2025153168.74153168.74143161.18147277.6312996
21/10/2025145887.18150012.79143618.56149107.1725501
20/10/2025146527.52146527.52138340.35138340.3510122
17/10/2025132650.49132650.49132650.49132650.49325
16/10/2025138312.91138312.91135843.03135843.032713
15/10/2025143609.41143609.41132650.49132650.491102
14/10/2025128067.51137215.18128067.51137215.184612
13/10/2025129714.09132001.01128067.51131543.6239157
09/10/2025146362.86146820.25135843.03139959.494345
08/10/2025144533.33146820.25140700.45145905.484691
07/10/2025145722.53145722.53141789.02141789.023378
06/10/2025146756.21146756.21137672.57142612.3112916
03/10/2025145905.48145905.48136757.80142786.129285
02/10/2025140874.26146271.39139236.82141779.8813422
01/10/2025138139.10146820.25138139.10140416.873122
30/09/2025139044.72142969.07139044.72139959.4915051
29/09/2025128076.65133830.54128076.65133830.542641
26/09/2025137196.89137196.89131269.19135385.6510728
25/09/2025128076.65132632.20128067.51128067.519015
24/09/2025141688.40141789.02138907.50138907.50629
23/09/2025145448.10145448.10127061.26134415.9943166
22/09/2025146307.98146307.98139492.96139492.962522
19/09/2025140883.40147323.37140874.26147323.3719400
18/09/2025145448.10147680.13139282.56147680.1320726
17/09/2025139044.72141789.02137215.18139273.4121493
16/09/2025141789.02141789.02136483.37136483.37152625
15/09/2025131269.19140874.26131269.19140316.2558447
12/09/2025138129.95138129.95134937.41136556.559146
11/09/2025137215.18137215.18136712.06136712.06198
10/09/2025127161.89132915.78127152.74131635.1024027
09/09/2025132641.34135843.03127665.01130802.6638613
08/09/2025139959.49139959.49119834.59132641.343359