LaRueda

Obligación negociable

PLC1C

ARS

Pluspetrol S.A.

Último · ARS163400.00

Datos al 14/09/2026

Apertura 160920.00Mínimo 158780.00Máximo 163400.00Volumen 24104
ISIN
AR0502588418
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
27/01/2025
Vencimiento
27/01/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC1O

Precio de cierre

395 observaciones

Historial de precios 395 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025120291.98123475.37116724.38122020.8944354
03/04/2025118919.83122478.27118919.83122240.435153
01/04/2025122386.80122386.80116907.34119733.978905
31/03/2025120749.36122487.42120749.36122478.27260
28/03/2025118919.83119651.64118919.83119651.649154
27/03/2025116175.52116175.52116175.52116175.521
26/03/20250.000.000.00118828.350
25/03/2025118919.83118919.83118828.35118828.354674
21/03/2025114345.99118910.68114345.99117273.241237
20/03/2025117547.67118919.83116541.43116541.431382
19/03/2025123036.28123036.28116175.52117913.58178
18/03/2025115992.57123045.43115992.57123045.4332
17/03/2025115077.80115077.80114986.32115077.801423
14/03/2025108857.38113980.08108765.90113980.08928
13/03/2025107951.76110686.92106003.30109214.1419935
12/03/2025111601.68118370.97108857.38112049.92513
11/03/2025109772.15111601.68109772.15111601.6820
10/03/2025114345.99114345.99111601.68111601.6811585
07/03/2025112973.84112973.84111784.64111784.645259
06/03/2025113431.22113431.22112973.84112973.847637
05/03/2025107942.61113284.86107942.61113284.86461
28/02/2025107942.61110686.92107942.61110686.92303
27/02/2025110229.53110229.53109772.15109772.15750
26/02/2025109772.15109772.15109772.15109772.15300
25/02/2025107942.61107942.61107942.61107942.615
24/02/2025110321.01110321.01107036.99107036.99398
21/02/2025111574.24111574.24111510.21111510.21656
20/02/2025110686.92110961.35109772.15110961.351970
19/02/2025113422.07113422.07110321.01110321.012310
18/02/2025109872.77115891.94109872.77115891.94244
17/02/2025114071.56114071.56109863.62109872.772007
14/02/2025109955.10115260.75108948.86114062.416595
13/02/2025108491.47109863.62108491.47109589.191573
12/02/2025109945.95109955.10108217.04109955.102454
11/02/2025109680.67109772.15107851.13108500.629610
10/02/2025111601.68111601.68106113.08111510.21513
07/02/2025113339.74113339.74110229.53111601.681088
06/02/2025108400.00111647.42108400.00111647.427
05/02/2025109763.00116422.51107485.23109772.152530
04/02/2025105664.84108674.43105664.84106570.46122
03/02/2025109772.15113065.31105207.46105207.4615592
31/01/20250.000.000.00106844.890
30/01/2025107027.84107942.61106844.89106844.895795
29/01/2025108125.57108125.57105948.42107256.542987
28/01/2025107896.87107896.87107896.87107896.87526