LaRueda

Obligación negociable

PLC3C

ARS

Pluspetrol S.A.

Último · ARS159630.00

Datos al 14/09/2026

Apertura 158150.00Mínimo 158150.00Máximo 161050.00Volumen 39655
ISIN
AR0808016403
Moneda
Dólares
Tasa
25.0000%
Ley
—
Emisión
30/04/2025
Vencimiento
30/04/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC3O

Precio de cierre

335 observaciones

Historial de precios 335 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025146749.45146749.45137629.79137629.7943210
14/11/2025136712.32140363.85136712.32140363.857184
13/11/2025138354.59138996.82138042.65138042.6524000
12/11/2025135244.37140363.85135244.37138354.5973510
11/11/2025139822.55140373.03138015.13138015.1319837
10/11/2025135877.42144033.74135877.42138538.0910803
07/11/2025141290.50146611.83138272.02138538.0915527
06/11/2025138180.27142207.97138180.27141290.5026484
05/11/2025144033.74144042.91139015.17140464.7837352
04/11/2025142207.97149364.24137804.11141198.7533698
03/11/2025141960.25146795.32139593.18142574.96129213
31/10/2025141932.73151107.44137629.79140923.5148969
30/10/2025135244.37139455.56135244.37137804.116162
29/10/2025137226.10139730.80137226.10139455.5619182
28/10/2025139455.56145877.85139152.79141464.8236932
27/10/2025143584.18143584.18126812.81136703.15154704
24/10/2025147529.30147712.79144969.56144969.567320
23/10/2025150465.21150465.21145877.85145877.8570345
22/10/2025148722.01153575.43148722.01149281.6737412
21/10/2025144052.09154135.09144052.09150575.3054503
20/10/2025142235.49149547.74142235.49142694.2315852
17/10/2025133069.96145877.85133069.96143134.625942
16/10/2025130290.02142198.80130290.02138538.095934
15/10/2025132308.46137620.62132308.46134730.5813048
14/10/2025133033.26139895.94129565.22138556.4423730
13/10/2025144951.21144951.21133033.26133033.265961
09/10/2025143125.44150226.66136703.15138996.8227556
08/10/2025145419.12150419.33142951.12144520.0030880
07/10/2025142207.97145877.85142207.97145419.129242
06/10/2025140556.52144125.48140556.52143941.9921858
03/10/2025144042.91151208.36138189.45140556.5250401
02/10/2025142675.88151263.41142519.91142519.9144515
01/10/2025137620.62150456.03137620.62144042.9142629
30/09/2025137620.62143125.44132124.97143125.4452985
29/09/2025137620.62139914.29132574.53137620.6257122
26/09/2025128445.91140373.03127987.17133492.0025422
25/09/2025126886.21133033.26126886.21132299.2927736
24/09/2025128445.91135785.67128445.91129638.6264992
23/09/2025133950.73133950.73126656.84130381.7731215
22/09/2025135785.67139180.32128464.26131666.2314820
19/09/2025141290.50148171.53137675.66148171.5321852
18/09/2025139914.29146327.41139721.62139721.6239130
17/09/2025137161.88145877.85137161.88145318.2028812
16/09/2025136703.15140822.59136703.15140446.4326604
15/09/2025138538.09144960.38138538.09140602.4019537
12/09/2025130372.60144960.38130372.60138538.0912263
11/09/2025133170.88137620.62133170.88135326.948928
10/09/2025132574.53138996.82131666.23136244.4145843
09/09/2025128904.64141290.50128904.64133996.6143112
08/09/2025130280.85136455.43130280.85132115.798739