LaRueda

Obligación negociable

PLC3C

ARS

Pluspetrol S.A.

Último · ARS159630.00

Datos al 14/09/2026

Apertura 158150.00Mínimo 158150.00Máximo 161050.00Volumen 39655
ISIN
AR0808016403
Moneda
Dólares
Tasa
25.0000%
Ley
—
Emisión
30/04/2025
Vencimiento
30/04/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC3O

Precio de cierre

335 observaciones

Historial de precios 335 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025111839.69114041.62108903.78108912.9656220
23/06/2025105050.40114261.81105050.40111839.6911880
19/06/2025108812.03111197.46104132.93104132.9311094
18/06/2025111013.96111013.96105655.93105655.933478
17/06/2025112922.30116307.77105050.40111720.4224981
13/06/2025112353.47115720.59109087.28109637.76118185
12/06/2025108445.05111656.19108445.05109087.28189945
10/06/2025114225.11114225.11109179.02109179.0261144
09/06/2025108261.55109637.76107903.74109179.029904
06/06/2025108536.79109637.76107958.79109637.7626015
05/06/2025111931.43114225.11108812.03112023.182320
04/06/2025107435.83112390.17107353.26110096.4914788
03/06/2025108261.55111472.70108261.55108766.1614362
02/06/2025109362.52109362.52107435.83108261.5513072
30/05/2025108169.80114041.62108169.80110096.4989689
29/05/2025107481.70108114.76105518.31108068.8816538
28/05/2025105142.15107756.94104591.67107463.3514966
27/05/2025106426.61108114.76104591.67105050.4020767
26/05/2025106426.61106426.61103903.57103903.572323
23/05/2025104591.67107344.08104591.67107344.082600
22/05/2025108160.63108160.63103683.37103683.3757634
21/05/2025105509.14107610.15104499.92105499.9663325
20/05/2025101839.26105169.67101380.52104894.4324922
19/05/2025105509.14105509.1499545.58102114.5027788
16/05/2025105692.63108096.41105509.14105692.6314656
15/05/2025108123.93108123.93105509.14106353.2111167
14/05/2025105050.40108142.28103674.20108142.2823811
13/05/2025104949.48105050.40104775.16105050.407962
12/05/2025105509.14105509.14104591.67105050.406860
09/05/202598178.55106738.5598169.37106417.4432941
08/05/2025107600.97107600.97101380.52101839.263686
07/05/2025115142.58115509.57104132.93107867.0499708
06/05/2025110555.23113766.38110096.49110096.49310043
05/05/2025109179.02109179.02109179.02109179.02100
30/04/2025108536.79108536.79108353.30108353.3025250