Obligación negociable

PLC3C

EXT

Pluspetrol S.A.

Último · EXT98.52

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0808016403
Moneda: Dólares
Tasa: 25.0000%
Ley: —
Emisión: 30/04/2025
Vencimiento: 30/04/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PLC3C

Precio de cierre

325 observaciones

Historial de precios 325 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	0.00	0.00	0.00	98.52	0
11/09/2026	98.52	98.52	98.52	98.52	7600
10/09/2026	99.50	99.50	99.50	99.50	1710
09/09/2026	98.79	98.99	98.71	98.99	8004
08/09/2026	98.77	98.84	98.77	98.82	3178
07/09/2026	0.00	0.00	0.00	100.20	0
04/09/2026	0.00	0.00	0.00	100.20	0
03/09/2026	99.02	100.20	99.02	100.20	30000
02/09/2026	0.00	0.00	0.00	99.06	0
01/09/2026	0.00	0.00	0.00	99.06	0
31/08/2026	0.00	0.00	0.00	99.06	0
28/08/2026	0.00	0.00	0.00	99.06	0
27/08/2026	99.06	99.06	99.06	99.06	250
26/08/2026	100.00	100.00	100.00	100.00	1179
25/08/2026	100.00	100.80	100.00	100.75	5282
24/08/2026	0.00	0.00	0.00	100.80	0
21/08/2026	100.40	100.80	100.00	100.80	14705
20/08/2026	100.40	100.40	100.40	100.40	251
19/08/2026	0.00	0.00	0.00	100.50	0
18/08/2026	0.00	0.00	0.00	100.50	0
14/08/2026	0.00	0.00	0.00	100.50	0
13/08/2026	100.50	100.50	100.50	100.50	7964
12/08/2026	100.00	100.00	100.00	100.00	672
11/08/2026	0.00	0.00	0.00	100.00	0
10/08/2026	100.00	100.00	100.00	100.00	350
07/08/2026	100.00	100.00	100.00	100.00	2000
06/08/2026	0.00	0.00	0.00	100.00	0
05/08/2026	0.00	0.00	0.00	100.00	0
04/08/2026	0.00	0.00	0.00	100.00	0
03/08/2026	100.00	100.00	100.00	100.00	700
31/07/2026	0.00	0.00	0.00	98.67	0
30/07/2026	0.00	0.00	0.00	98.67	0
29/07/2026	101.00	101.00	98.67	98.67	48038
28/07/2026	0.00	0.00	0.00	99.25	0
27/07/2026	0.00	0.00	0.00	99.25	0
24/07/2026	0.00	0.00	0.00	99.25	0
23/07/2026	0.00	0.00	0.00	99.25	0
22/07/2026	103.40	103.40	99.25	99.25	35
21/07/2026	98.33	99.34	98.33	99.20	4454
20/07/2026	99.34	99.44	99.10	99.44	3985
17/07/2026	101.18	101.18	99.39	99.39	2853
16/07/2026	0.00	0.00	0.00	99.34	0
15/07/2026	99.58	99.58	99.34	99.34	2050
14/07/2026	0.00	0.00	0.00	99.34	0
13/07/2026	0.00	0.00	0.00	99.34	0
10/07/2026	0.00	0.00	0.00	99.34	0
08/07/2026	0.00	0.00	0.00	99.34	0
07/07/2026	0.00	0.00	0.00	99.34	0
06/07/2026	0.00	0.00	0.00	99.34	0
03/07/2026	0.00	0.00	0.00	99.34	0