LaRueda

Obligación negociable

PLC3C

USD

Pluspetrol S.A.

Último · USD104.50

Datos al 14/09/2026

Apertura 103.60Mínimo 103.60Máximo 105.35Volumen 10924
ISIN
AR0808016403
Moneda
Dólares
Tasa
25.0000%
Ley
—
Emisión
30/04/2025
Vencimiento
30/04/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC3D

Precio de cierre

335 observaciones

Historial de precios 335 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026100.52101.0198.6999.36102818
30/01/202698.88100.9198.88100.4349533
29/01/202699.99100.3398.3099.3662645
28/01/202699.0999.9698.1798.63119523
27/01/202698.1799.0498.1798.8119390
26/01/202698.9098.9098.1798.4045312
23/01/202698.8199.0998.1799.00117253
22/01/202698.2698.5498.0898.0829887
21/01/202698.7798.7797.9998.455690
20/01/202697.7698.6397.7698.6324632
19/01/202698.6398.6397.8098.175264
16/01/202698.1798.5498.1798.1734081
15/01/202698.9099.0997.7698.3552716
14/01/202697.8098.8197.8098.6353156
13/01/202697.2198.5497.2198.17101760
12/01/2026100.00100.0097.6797.7149113
09/01/202698.35100.0097.3998.1784362
08/01/202697.3097.8997.3097.5724366
07/01/202697.3497.9996.9897.99129959
06/01/202698.54100.0097.4899.4519616
05/01/202696.7598.1296.7596.893492
02/01/202696.6198.9096.5298.906757
30/12/202599.5599.9697.5797.5715452
29/12/202596.5299.4596.5297.7153393
26/12/202596.2099.5096.2099.5054416
24/12/202597.3497.3497.3497.3410
23/12/202597.6298.1796.7997.25100477
22/12/202596.7099.5596.7096.8962684
19/12/202597.4897.4896.6196.8947672
18/12/202595.9298.6395.9296.7951741
17/12/202596.7999.0096.3497.2152235
16/12/202596.1197.7196.1196.4713348
15/12/202596.0696.4395.9796.2449831
12/12/202596.9397.6295.8396.3462130
11/12/202596.5296.6696.3496.5620043
10/12/202596.4396.4796.0696.3443556
09/12/202595.8396.7995.7895.7826131
05/12/202599.1899.1896.0696.0644512
04/12/202595.8898.1795.8897.25104108
03/12/202597.0797.0795.8896.79121703
02/12/202595.4697.1695.4697.1670383
01/12/202595.7497.2595.4296.47145016
28/11/202596.4396.6195.6996.3444665
27/11/202596.2096.7595.9796.0623096
26/11/202596.1597.2596.1596.2049386
25/11/202595.8896.7995.8896.15176738
21/11/202595.4296.2995.1495.888932
20/11/202596.3496.3495.7496.2456384
19/11/202596.3496.7095.6095.7866075
18/11/202595.1496.3495.1496.1580139