LaRueda

Obligación negociable

PLC3C

USD

Pluspetrol S.A.

Último · USD104.50

Datos al 14/09/2026

Apertura 103.60Mínimo 103.60Máximo 105.35Volumen 10924
ISIN
AR0808016403
Moneda
Dólares
Tasa
25.0000%
Ley
—
Emisión
30/04/2025
Vencimiento
30/04/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC3D

Precio de cierre

335 observaciones

Historial de precios 335 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202596.3496.3495.2395.60176349
14/11/202594.9696.5694.9695.8865077
13/11/202594.8795.8894.7895.88116087
12/11/202594.5095.5194.5095.14282993
11/11/202598.1298.1294.9695.46140383
10/11/202594.7897.6294.7397.6295157
07/11/202595.8896.3494.8795.14169180
06/11/202594.9696.2994.6896.29131342
05/11/202595.5698.1794.6894.68168100
04/11/202594.3695.5694.3695.56140569
03/11/202594.1395.6594.0995.42404424
31/10/202594.5095.4294.2795.33231094
30/10/202594.0995.1994.0994.5595268
29/10/202595.4295.4294.2295.1445530
28/10/202595.4296.2994.5095.4234674
27/10/202595.4295.7894.0095.0536723
24/10/202594.9695.4294.2795.4213412
23/10/202594.5095.4293.7795.4261768
22/10/202593.8694.9693.8694.0474837
21/10/202595.3795.4293.6795.3757456
20/10/202594.3295.3794.3295.3312668
17/10/202593.8695.2893.8694.6847759
16/10/202595.6096.7593.8194.00106016
15/10/202595.6095.6094.5595.0556332
14/10/202593.8195.5693.8194.9675739
13/10/202594.0495.5194.0494.9628453
09/10/202593.4995.3793.4995.3318924
08/10/202595.7496.3493.6795.4256810
07/10/202594.5095.8894.5095.2342687
06/10/202596.3496.3493.7795.1033561
03/10/202595.6597.2593.8694.50128963
02/10/202594.9695.8894.1395.4285811
01/10/202594.0496.1194.0495.97219384
30/09/202594.9695.8893.4095.8887557
29/09/202594.4195.6593.3594.9678338
26/09/202594.0496.7993.5893.5884052
25/09/202593.4996.2993.4996.2944426
24/09/202594.4194.4193.5894.4185905
23/09/202593.5494.0992.5393.67106484
22/09/202594.3294.3292.2593.5455453
19/09/202592.4893.5892.2192.8068017
18/09/202593.6395.4292.5793.58208466
17/09/202593.5896.7093.2695.4230316
16/09/202594.5095.3393.5894.73142241
15/09/202593.7296.7993.7295.4222702
12/09/202594.9196.7993.0393.8136343
11/09/202595.4295.4293.1793.5865166
10/09/202593.5896.3492.5795.4249068
09/09/202594.0994.5092.2193.8171761
08/09/202592.6793.5892.2192.4417846