LaRueda

Obligación negociable

PLC3C

USD

Pluspetrol S.A.

Último · USD104.50

Datos al 14/09/2026

Apertura 103.60Mínimo 103.60Máximo 105.35Volumen 10924
ISIN
AR0808016403
Moneda
Dólares
Tasa
25.0000%
Ley
—
Emisión
30/04/2025
Vencimiento
30/04/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC3D

Precio de cierre

335 observaciones

Historial de precios 335 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202592.7694.3292.7693.8652880
04/09/202592.2194.3292.2194.3274844
03/09/202592.9493.7792.2193.58120189
02/09/202594.0094.3292.3993.1758673
01/09/202593.7295.2392.9493.9555952
29/08/202592.3493.5892.3492.8958958
28/08/202592.4892.9492.3492.8977847
27/08/202592.6792.9492.3492.5773727
26/08/202592.6793.1292.2592.6748765
25/08/202592.3093.1292.1193.1284679
22/08/202593.1293.8192.1193.5879501
21/08/202592.8093.7291.7593.72229155
20/08/202592.8093.8192.8092.85192238
19/08/202593.5893.9592.7192.9455689
18/08/202594.9694.9693.5893.58164143
14/08/202594.9698.6393.6794.5048560
13/08/202594.9696.1193.5493.6336261
12/08/202594.1394.5092.6794.50111246
11/08/202594.0994.1393.2293.6781661
08/08/202592.8594.0492.8593.5839909
07/08/202592.6794.2792.6793.5427997
06/08/202592.7194.4192.7193.1266330
05/08/202592.6794.7392.6792.7195674
04/08/202592.6793.3192.6792.8542651
01/08/202592.4493.2292.4493.1772884
31/07/202593.0393.2692.6792.6756589
30/07/202592.3492.8992.3492.67101449
29/07/202592.3093.0392.2192.34263247
28/07/202592.6792.7692.4892.53133151
25/07/202592.8093.0392.3492.7190810
24/07/202592.7693.0892.3092.6795856
23/07/202592.6792.6791.8992.39127622
22/07/202592.7193.1792.2192.21253424
21/07/202592.6793.9591.9892.67114218
18/07/202592.6793.4092.4892.67136802
17/07/202593.0893.5892.7193.12101803
16/07/202593.0393.3592.7192.99266561
15/07/202593.1293.3592.8993.12235510
14/07/202593.0893.1292.7193.1287895
11/07/202593.1293.1292.4893.12142034
08/07/202592.7193.1292.6792.85192414
07/07/202592.7695.4292.7193.12140441
04/07/202593.2293.8692.2592.7654792
03/07/202593.5894.0492.2193.2662794
02/07/202594.5094.5092.4492.449634
01/07/202592.2196.3492.2194.5048100
30/06/202594.5094.5091.9393.5895661
27/06/202592.6794.4192.6792.6735752
26/06/202592.6794.0092.6794.0029860
25/06/202595.4295.4292.6792.8961484