LaRueda

Obligación negociable

PLC3C

USD

Pluspetrol S.A.

Último · USD104.50

Datos al 14/09/2026

Apertura 103.60Mínimo 103.60Máximo 105.35Volumen 10924
ISIN
AR0808016403
Moneda
Dólares
Tasa
25.0000%
Ley
—
Emisión
30/04/2025
Vencimiento
30/04/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC3D

Precio de cierre

335 observaciones

Historial de precios 335 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
24/06/202592.9996.7992.1192.6780718
23/06/202592.3094.5091.7593.0833979
19/06/202591.7594.4591.7592.3059637
18/06/202592.1194.4591.7591.9346215
17/06/202592.0292.0291.3891.9314079
13/06/202592.0792.0791.7591.98140783
12/06/202591.2492.0291.2092.02282579
10/06/202591.1192.3990.9791.7568462
09/06/202592.2192.6790.8391.9324811
06/06/202592.6793.5491.5292.6732910
05/06/202592.8594.0491.4791.75460996
04/06/202591.1592.2191.1591.7542576
03/06/202591.6694.5091.5291.52179067
02/06/202591.1191.7591.1191.6623931
30/05/202591.9392.1190.8391.20193428
29/05/202590.8391.8990.8391.20124600
28/05/202591.7591.7591.1191.7033712
27/05/202592.3992.3991.3891.7543602
26/05/202590.3892.2190.1191.2934355
23/05/202591.8992.0791.2091.2943443
22/05/202591.7492.0290.0591.89127202
21/05/202591.7091.7091.2691.26348233
20/05/202591.7591.7590.4691.7439472
19/05/202591.5692.2189.4691.66421737
16/05/202592.8592.8591.4791.47150365
15/05/202590.9292.1189.0091.52427759
14/05/202592.1192.1191.2991.66398139
13/05/202590.8392.2190.3792.1678835
12/05/202592.6792.6789.5591.89270279
09/05/202591.7591.7589.9191.72605683
08/05/202591.7592.6290.8392.44177194
07/05/202590.8391.7584.4191.2939413
06/05/202592.1192.1191.1191.43233026
05/05/202591.9891.9891.0691.7585412
30/04/202591.7591.7591.7591.75310000