LaRueda

Obligación negociable

PLC3C

ARS

Pluspetrol S.A.

Último · ARS159630.00

Datos al 14/09/2026

Apertura 158150.00Mínimo 158150.00Máximo 161050.00Volumen 39655
ISIN
AR0808016403
Moneda
Dólares
Tasa
25.0000%
Ley
—
Emisión
30/04/2025
Vencimiento
30/04/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC3O

Precio de cierre

335 observaciones

Historial de precios 335 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025134400.29134400.29128904.64130528.5741627
04/09/2025129812.94129812.94126427.47128455.0817101
03/09/2025126152.23132060.74124684.28126730.2491504
02/09/2025128445.91134849.85127528.44132106.6235476
01/09/2025130739.59134868.20128445.91134868.2020627
29/08/2025122482.35130234.98122482.35129776.2421859
28/08/2025128262.41128262.41122482.35123858.556794
27/08/2025122298.85128445.91122298.85128170.6763103
26/08/2025124977.87127060.53124977.87126519.2223217
25/08/2025124317.29129271.63124317.29129271.6332045
22/08/2025119271.20126748.59119271.20123858.5548298
21/08/2025120555.66127069.70120555.66120601.5391139
20/08/2025121106.14125234.76119821.68125234.76123486
19/08/2025122023.61125601.75118821.64125418.2526850
18/08/2025128904.64128904.64120381.34122152.065557
14/08/2025129161.54131198.32119362.95122941.085444
13/08/2025125693.50127069.70123124.58126886.219970
12/08/2025122986.96126335.73122986.96123675.069333
11/08/2025122950.26126152.23122950.26125023.746053
08/08/2025127941.30127941.30122968.61124858.601427
07/08/2025122950.26124821.90122950.26124638.4010216
06/08/2025123500.74129088.14123500.74124042.0528958
05/08/2025125234.76132574.53123427.34124867.7785681
04/08/2025125693.50132345.16125243.94125693.5016037
01/08/2025133849.81140464.78124051.22126620.1415993
31/07/2025123858.55128344.99123858.55127482.562988
30/07/2025115601.32123399.82115601.32120647.4113400
29/07/2025117656.45120234.54117656.45120078.57222085
28/07/2025124592.53124592.53119729.94119821.68192767
25/07/2025119271.20120463.91117436.26118812.4715936
24/07/2025115344.43121564.88115344.43119206.9818753
23/07/2025117436.26117619.75115647.19116885.7853126
22/07/2025119271.20119271.20113766.38113766.386146
21/07/2025124766.85124766.85116977.52117849.1247365
18/07/2025116977.52123858.55116977.52123858.5541729
17/07/2025117344.51121106.14116977.52118353.7324877
16/07/2025117894.99118812.47116977.52117427.083130
15/07/2025118362.90119271.20118362.90119271.202473
14/07/2025112940.65121931.87112940.65121931.8719217
11/07/2025118353.73122390.60117555.53117564.7070298
08/07/2025123858.55123858.55116518.79118344.5634289
07/07/2025111206.63118445.48111206.63118445.4826939
04/07/20250.000.000.00111940.610
03/07/2025111041.49122418.13111041.49111940.615416
02/07/2025113023.22113775.55113023.22113775.55168
01/07/2025110555.23118537.22109637.76111564.4536428
30/06/2025114683.85118261.98110518.53115555.443606
27/06/2025112390.17114683.85110371.73114683.8521692
26/06/2025113573.71113573.71108637.71112573.666780
25/06/2025112179.15119262.03108812.03112573.6671111