LaRueda

Obligación negociable

PLC4C

EXT

Pluspetrol S.A.

Último · EXT105.85

Datos al 14/09/2026

Apertura 106.20Mínimo 105.85Máximo 106.20Volumen 18000
ISIN
USP7924AAA62
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
30/05/2025
Vencimiento
30/05/2032
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC4C

Precio de cierre

313 observaciones

Historial de precios 313 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026106.20106.20105.85105.8518000
11/09/20260.000.000.00106.000
10/09/2026106.15106.15105.80106.0061000
09/09/2026105.95106.10105.80106.00157000
08/09/2026106.25106.65106.15106.60140000
07/09/2026106.45106.55106.30106.3063000
04/09/2026106.50106.50106.40106.4079000
03/09/2026106.35106.65106.35106.652000
02/09/20260.000.000.00106.650
01/09/2026106.60106.65106.60106.657000
31/08/2026106.45106.90106.45106.908000
28/08/2026106.90106.90106.60106.85132000
27/08/2026106.70106.85106.70106.8519000
26/08/2026106.80106.80106.60106.8074000
25/08/2026106.80106.80106.45106.4535000
24/08/2026106.75106.75106.50106.7526000
21/08/2026106.75106.90106.60106.8518000
20/08/2026107.30107.40107.30107.405000
19/08/2026107.05107.05107.05107.051000
18/08/2026107.20107.35106.85107.35171000
14/08/2026107.40107.40107.30107.4018000
13/08/2026107.40107.40107.40107.406000
12/08/2026107.40107.55107.40107.5520000
11/08/2026107.45107.45107.45107.454000
10/08/2026107.75108.00107.45108.0023000
07/08/2026107.45107.80107.45107.8048000
06/08/2026107.60107.60107.40107.404000
05/08/2026107.80107.80107.55107.8023000
04/08/2026107.40107.40107.30107.3014000
03/08/2026107.50107.75107.50107.7514000
31/07/2026107.50107.50107.50107.501000
30/07/2026106.85107.05106.80106.9552000
29/07/2026107.15107.15106.85106.9512000
28/07/2026107.00107.25107.00107.258000
27/07/2026107.10107.10106.65106.6511000
24/07/2026107.35107.35107.35107.3514000
23/07/2026106.90107.25106.80107.2569000
22/07/2026106.90107.00106.50106.5017000
21/07/2026106.85106.85106.50106.5064000
20/07/2026106.00106.70106.00106.2053000
17/07/2026106.40106.80106.10106.5586000
16/07/2026106.20106.45105.95106.4514000
15/07/2026106.10106.10106.05106.1075000
14/07/2026105.80106.05105.80106.05115000
13/07/2026106.35106.35105.40105.4017000
10/07/20260.000.000.00106.150
08/07/2026105.70106.15105.20106.1520000
07/07/2026106.00106.40105.45106.4023000
06/07/2026106.05106.70105.50105.5025000
03/07/2026106.30106.30105.70105.7036000