LaRueda

Obligación negociable

PLC4C

EXT

Pluspetrol S.A.

Último · EXT105.85

Datos al 14/09/2026

Apertura 106.20Mínimo 105.85Máximo 106.20Volumen 18000
ISIN
USP7924AAA62
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
30/05/2025
Vencimiento
30/05/2032
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC4C

Precio de cierre

313 observaciones

Historial de precios 313 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026105.55106.00105.50105.5071000
01/07/2026105.00105.50105.00105.5070000
30/06/2026104.30105.25104.30105.25332000
29/06/2026104.95104.95104.75104.9598000
26/06/2026105.05105.05104.80104.90143000
25/06/2026105.40105.40104.45104.70551000
24/06/2026104.80105.45103.60103.60490000
23/06/2026105.30105.55104.55104.80376000
22/06/2026105.35105.70104.80104.80191000
19/06/2026106.05106.05105.50105.5023000
18/06/2026105.60105.70105.50105.704000
17/06/2026105.75105.90105.45105.9071000
16/06/2026106.15106.15105.75105.9097000
12/06/2026106.10106.15105.90106.1516000
11/06/2026105.60106.25105.60105.8027000
10/06/2026105.40105.60105.40105.606000
09/06/2026105.60105.60105.20105.2576000
08/06/2026104.95105.90104.95105.2097000
05/06/2026105.65105.95105.50105.95124000
04/06/2026105.60105.85105.20105.35120000
03/06/2026105.50105.60105.10105.6089000
02/06/2026105.10105.50105.10105.50155000
01/06/2026105.10105.30104.85104.9523000
29/05/2026105.25105.25105.25105.25124000
28/05/2026105.01105.25104.86105.25157000
27/05/2026104.86104.96104.77104.7757000
26/05/2026104.96104.96104.86104.96152000
22/05/2026105.73105.73104.67104.6747000
21/05/2026104.82104.82104.58104.58148000
20/05/2026104.34104.86104.10104.86142000
19/05/2026104.77104.77104.48104.7711000
18/05/2026104.86104.86104.67104.6739000
15/05/2026105.06105.06104.67104.8633000
14/05/2026104.62104.82104.38104.8240000
13/05/2026104.77104.77104.53104.58139000
12/05/2026104.91105.10104.91105.10123000
11/05/2026104.96105.68104.82105.10153000
08/05/2026104.86105.01104.58104.91141000
07/05/2026104.58104.58104.58104.586000
06/05/2026104.96104.96104.96104.969000
05/05/2026103.76104.72103.76104.4824000
04/05/2026104.38104.38104.34104.2950000
30/04/2026104.34105.83103.76104.29129000
29/04/2026104.48104.48104.34104.3495000
28/04/2026104.53104.53104.38104.3847000
27/04/2026104.00104.53103.81104.53110000
24/04/2026104.48104.62104.38104.6295000
23/04/2026104.43104.43104.10104.1032000
22/04/2026104.00104.43104.00104.2915000
21/04/2026104.29104.38103.71103.7124000