LaRueda

Obligación negociable

PLC4C

EXT

Pluspetrol S.A.

Último · EXT105.85

Datos al 14/09/2026

Apertura 106.20Mínimo 105.85Máximo 106.20Volumen 18000
ISIN
USP7924AAA62
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
30/05/2025
Vencimiento
30/05/2032
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC4C

Precio de cierre

313 observaciones

Historial de precios 313 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
20/04/20260.000.000.00104.340
17/04/2026104.34104.34104.34104.342000
16/04/2026103.81104.05103.81104.05139000
15/04/2026103.04103.76103.04103.7641000
14/04/2026103.76103.76103.61103.6111000
13/04/2026103.13103.23102.99102.9919000
10/04/2026103.04103.23103.04103.237000
09/04/2026103.85103.85103.57103.61107000
08/04/2026103.81103.81103.81103.815000
07/04/2026103.61103.61102.85102.85206000
06/04/2026103.09103.28102.75103.0924000
01/04/2026102.46103.13100.30100.3055000
31/03/2026103.13103.13102.46102.4635000
30/03/2026102.94102.94102.41102.856000
27/03/2026103.13103.18103.09103.0960000
26/03/2026102.61103.33102.61102.85132000
25/03/20260.000.000.00102.990
23/03/20260.000.000.00102.990
20/03/2026102.75102.99102.75102.9941000
19/03/2026103.66103.66102.80102.806000
18/03/2026103.47103.47103.47103.4750000
17/03/2026103.37103.57103.33103.5796000
16/03/2026102.89102.89102.89102.893000
13/03/20260.000.000.00103.230
12/03/2026102.89103.28102.89103.2355000
11/03/2026105.01105.01103.37103.377000
10/03/2026103.04104.77103.04104.774000
09/03/2026102.85102.85102.85102.855000
06/03/2026102.46102.94102.46102.9426000
05/03/2026102.36102.36102.36102.3616000
04/03/2026102.36102.36102.36102.3624000
03/03/2026103.09103.09101.88102.0892000
02/03/20260.000.000.00102.030
27/02/2026101.88102.03101.88102.0392000
26/02/2026101.93102.17101.93102.1749000
25/02/2026101.93101.93101.93101.9344000
24/02/2026101.40101.50101.40101.5087000
23/02/2026101.40101.50101.40101.5083000
20/02/2026101.31101.64101.31101.6432000
19/02/2026101.16101.31101.16101.319000
18/02/2026101.26101.26101.21101.2691000
13/02/2026101.21101.21101.21101.2135000
12/02/2026100.97100.97100.97100.9720000
11/02/2026101.12101.12100.54101.1271000
10/02/2026101.07101.12101.07101.129000
09/02/2026100.92101.07100.92101.0723000
06/02/2026101.07101.07101.07101.0730000
05/02/2026101.02101.02101.02101.0216000
04/02/2026100.97100.97100.92100.977000
03/02/2026101.21101.21100.83100.8320000