LaRueda

Obligación negociable

PLC4C

USD

Pluspetrol S.A.

Último · USD109.90

Datos al 14/09/2026

Apertura 110.60Mínimo 109.80Máximo 110.65Volumen 491000
ISIN
USP7924AAA62
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
30/05/2025
Vencimiento
30/05/2032
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC4D

Precio de cierre

315 observaciones

Historial de precios 315 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026108.65109.20108.55109.10649000
01/07/2026108.25109.00108.25108.70505000
30/06/2026108.15108.75107.90108.40733000
29/06/2026108.00108.30107.85108.30726000
26/06/2026108.20108.35107.90108.30613000
25/06/2026108.65108.75107.75107.90794000
24/06/2026108.30108.55108.00108.55827000
23/06/2026108.40108.75107.60108.40561000
22/06/2026108.30108.90107.80108.20758000
19/06/2026108.60108.85108.30108.65645000
18/06/2026108.75109.20108.30108.50813000
17/06/2026110.00110.00108.60108.90424000
16/06/2026109.55109.55109.00109.20640000
12/06/2026109.10109.45108.80109.45649000
11/06/2026109.95109.95108.95109.15875000
10/06/2026109.20109.45109.05109.40263000
09/06/2026109.55109.60109.05109.20610000
08/06/2026109.00110.00108.90109.60502000
05/06/2026109.00109.85109.00109.85445000
04/06/2026109.05109.85109.05109.85338000
03/06/2026108.80109.95108.80109.25261000
02/06/2026109.15109.30108.70109.20390000
01/06/2026109.00109.15108.55108.65404000
29/05/2026109.10109.35108.50109.05297000
28/05/2026108.80109.09108.47109.09393000
27/05/2026108.76109.00108.56108.80206000
26/05/2026108.71109.05108.71109.00182000
22/05/2026109.81110.44108.66109.33182000
21/05/2026109.05109.05108.28108.76299000
20/05/2026108.76109.19108.76108.85236000
19/05/2026109.00109.19108.76108.80387000
18/05/2026108.37109.48108.37108.71120000
15/05/2026109.48109.48108.76108.76158000
14/05/2026109.05109.33108.76109.05226000
13/05/2026109.05109.14108.80109.00189000
12/05/2026109.38109.96108.90109.19195000
11/05/2026108.85109.62108.47109.14258000
08/05/2026108.80109.57108.71108.85270000
07/05/2026109.48109.48108.32108.71348000
06/05/2026107.56109.72107.56108.13158000
05/05/2026108.32109.29107.84109.29191000
04/05/2026108.37108.52108.04108.61188000
30/04/2026108.18110.10107.84108.61273000
29/04/2026108.56108.85108.23108.37380000
28/04/2026108.61108.95108.47108.80269000
27/04/2026108.13108.95108.08108.95413000
24/04/2026108.85108.85108.04108.28312000
23/04/2026108.47108.76108.08108.76205000
22/04/2026109.00109.19107.41109.09291000
21/04/2026106.74108.28106.74107.99398000