LaRueda

Obligación negociable

PLC4C

USD

Pluspetrol S.A.

Último · USD109.90

Datos al 14/09/2026

Apertura 110.60Mínimo 109.80Máximo 110.65Volumen 491000
ISIN
USP7924AAA62
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
30/05/2025
Vencimiento
30/05/2032
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC4D

Precio de cierre

315 observaciones

Historial de precios 315 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026107.84108.04106.55107.75514000
17/04/2026109.38109.38107.22107.75430000
16/04/2026107.22107.84107.03107.84295000
15/04/2026109.29109.29107.03107.36984000
14/04/2026107.94107.99107.46107.94369000
13/04/2026107.36108.37107.36107.80342000
10/04/2026107.41108.28107.41107.80222000
09/04/2026107.84107.94107.07107.12534000
08/04/2026107.84107.94107.12107.84331000
07/04/2026107.12107.22106.98107.22506000
06/04/2026106.59107.27106.45106.83270000
01/04/2026105.78106.83105.78106.79302000
31/03/2026105.92106.88105.92106.83351000
30/03/2026106.50106.55105.78106.16297000
27/03/2026106.07106.79106.07106.50233000
26/03/2026105.73106.93105.73106.79263000
25/03/2026107.51107.51106.07106.40427000
23/03/2026106.69107.07106.69107.0718000
20/03/2026106.64106.83105.97106.79570000
19/03/2026106.74106.79106.45106.69358000
18/03/2026106.59107.27106.59106.64382000
17/03/2026107.17107.22106.69106.74954000
16/03/2026106.93108.04105.78108.04275000
13/03/2026106.50106.74105.97106.59384000
12/03/2026106.55108.04106.02106.50575000
11/03/2026105.92107.65105.92106.50411000
10/03/2026106.02106.26105.44105.92293000
09/03/2026105.73106.11105.34106.02258000
06/03/2026105.54106.59105.01106.59410000
05/03/2026105.83105.83104.72105.25343000
04/03/2026106.31106.31104.96105.06462000
03/03/2026105.44105.44104.72105.30385000
02/03/2026106.31106.31104.53104.91494000
27/02/2026105.25106.02104.86106.02557000
26/02/2026106.21106.21104.82105.25253000
25/02/2026105.01105.25104.62105.15393000
24/02/2026105.01106.45104.48105.01378000
23/02/2026105.25105.25104.43105.01385000
20/02/2026104.38105.25104.10105.25476000
19/02/2026104.48104.67103.90104.38526000
18/02/2026104.72104.77104.34104.77509000
13/02/2026104.43104.86104.10104.72587000
12/02/2026105.44105.44103.61104.53480000
11/02/2026105.58105.58103.66104.14408000
10/02/2026104.24104.29103.71104.29470000
09/02/2026103.61104.24103.61104.24515000
06/02/2026104.43104.86103.57103.76363000
05/02/2026103.71104.29103.23103.95376000
04/02/2026103.33104.29103.13103.66415000
03/02/2026103.52104.82103.33103.66298000